GIGACHAD Historical Data

GIGA Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0199
+0.18%
$ 184.86 million $ 3.59 million
May 1, 2025 $ 0.0198
+2.24%
$ 184.52 million $ 5.29 million
Apr 30, 2025 $ 0.0194
-4.38%
$ 180.48 million $ 5.18 million
Apr 29, 2025 $ 0.0202
-8.40%
$ 187.76 million $ 1.53 million
Apr 28, 2025 $ 0.022
-0.10%
$ 204.98 million $ 4.62 million
Apr 27, 2025 $ 0.0221
-4.09%
$ 205.18 million $ 2.85 million
Apr 26, 2025 $ 0.023
+8.97%
$ 213.94 million $ 4.2 million
Apr 25, 2025 $ 0.0211
+5.33%
$ 196.35 million $ 5.02 million
Apr 24, 2025 $ 0.02
-2.77%
$ 186.31 million $ 4.37 million
Apr 23, 2025 $ 0.0206
+4.29%
$ 191.62 million $ 4.98 million
Apr 22, 2025 $ 0.0197
+24.23%
$ 183.71 million $ 3.67 million
Apr 21, 2025 $ 0.0159
+0.99%
$ 147.91 million $ 2.08 million
Apr 20, 2025 $ 0.0157
-1.70%
$ 146.46 million $ 1.41 million
Apr 19, 2025 $ 0.016
+5.58%
$ 148.99 million $ 1.67 million
Apr 18, 2025 $ 0.0152
-3.72%
$ 141.1 million $ 1.37 million
Apr 17, 2025 $ 0.0157
-1.37%
$ 146.48 million $ 1.8 million
Apr 16, 2025 $ 0.016
-3.19%
$ 148.53 million $ 2.48 million
Apr 15, 2025 $ 0.0165
-6.72%
$ 153.42 million $ 2.56 million
Apr 14, 2025 $ 0.0177
+5.75%
$ 164.49 million $ 3.64 million
Apr 13, 2025 $ 0.0167
-14.32%
$ 155.54 million $ 3.72 million
Apr 12, 2025 $ 0.0195
+20.31%
$ 181.56 million $ 3.34 million
Apr 11, 2025 $ 0.0162
+10.48%
$ 150.88 million $ 3.04 million
Apr 10, 2025 $ 0.0147
-6.01%
$ 136.57 million $ 2.43 million
Apr 9, 2025 $ 0.0156
+22.09%
$ 145.28 million $ 4.94 million
Apr 8, 2025 $ 0.0128
-3.71%
$ 119 million $ 3.69 million
Apr 7, 2025 $ 0.0133
+8.58%
$ 123.59 million $ 5.07 million
Apr 6, 2025 $ 0.0122
-16.37%
$ 113.82 million $ 3.06 million
Apr 5, 2025 $ 0.0146
-7.65%
$ 136.18 million $ 2.09 million
Apr 4, 2025 $ 0.0158
+7.25%
$ 147.44 million $ 3.49 million
Apr 3, 2025 $ 0.0148
-0.61%
$ 137.47 million $ 3.03 million
Apr 2, 2025 $ 0.0149
-19.14%
$ 138.31 million $ 4.15 million
Apr 1, 2025 $ 0.0184
+6.20%
$ 171.05 million $ 3.95 million
Mar 31, 2025 $ 0.0173
-1.33%
$ 161.06 million $ 4.43 million
Mar 30, 2025 $ 0.0175
+13.24%
$ 163.21 million $ 3.72 million
Mar 29, 2025 $ 0.0155
-13.18%
$ 144.11 million $ 2.65 million
Mar 28, 2025 $ 0.0178
-12.99%
$ 165.99 million $ 3.7 million
Mar 27, 2025 $ 0.0205
-3.46%
$ 190.8 million $ 4.24 million
Mar 26, 2025 $ 0.0212
+5.43%
$ 197.64 million $ 8.3 million
Mar 25, 2025 $ 0.0202
+19.58%
$ 187.46 million $ 5.21 million
Mar 24, 2025 $ 0.0169
+12.59%
$ 156.77 million $ 4.06 million
Mar 23, 2025 $ 0.015
-1.65%
$ 139.23 million $ 2.15 million
Mar 22, 2025 $ 0.0152
-3.14%
$ 141.57 million $ 1.95 million
Mar 21, 2025 $ 0.0157
+3.48%
$ 146.13 million $ 2.35 million
Mar 20, 2025 $ 0.0151
-7.35%
$ 140.84 million $ 1.93 million
Mar 19, 2025 $ 0.0163
+16.87%
$ 152 million $ 3.59 million
Mar 18, 2025 $ 0.014
-2.92%
$ 130.06 million $ 2.2 million
Mar 17, 2025 $ 0.0144
+2.63%
$ 133.97 million $ 3.32 million
Mar 16, 2025 $ 0.014
-11.20%
$ 130.52 million $ 3.2 million
Mar 15, 2025 $ 0.0158
+18.84%
$ 146.99 million $ 4.02 million
Mar 14, 2025 $ 0.0136
+12.38%
$ 126.71 million $ 4.39 million