GIGACHAD Historical Data

GIGA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0431
+4.52%
$ 401.05 million $ 6.36 million
Oct 16, 2024 $ 0.0413
+1.21%
$ 384.28 million $ 10.32 million
Oct 15, 2024 $ 0.0408
-12.16%
$ 379.69 million $ 4.68 million
Oct 14, 2024 $ 0.0465
-7.15%
$ 432.22 million $ 39.66 million
Oct 13, 2024 $ 0.0503
+9.94%
$ 467.61 million $ 11.09 million
Oct 12, 2024 $ 0.0457
-6.53%
$ 425.31 million $ 16.87 million
Oct 11, 2024 $ 0.0489
+12.20%
$ 455.04 million $ 31.51 million
Oct 10, 2024 $ 0.0436
-0.88%
$ 405.83 million $ 2.98 million
Oct 9, 2024 $ 0.0439
-11.77%
$ 408.73 million $ 2.9 million
Oct 8, 2024 $ 0.0497
+10.12%
$ 477.28 million $ 3.3 million
Oct 7, 2024 $ 0.0451
-1.39%
$ 433.37 million $ 4.21 million
Oct 6, 2024 $ 0.0458
+23.50%
$ 439.47 million $ 3.63 million
Oct 5, 2024 $ 0.0371
+5.52%
$ 355.85 million $ 3.73 million
Oct 4, 2024 $ 0.0351
+41.70%
$ 337.18 million $ 4.17 million
Oct 3, 2024 $ 0.0248
-2.93%
$ 237.95 million $ 1.75 million
Oct 2, 2024 $ 0.0255
+2.29%
$ 245.19 million $ 1.44 million
Oct 1, 2024 $ 0.025
+3.23%
$ 239.8 million $ 1.51 million
Sep 30, 2024 $ 0.0242
-16.85%
$ 232.32 million $ 1.13 million
Sep 29, 2024 $ 0.0291
+8.93%
$ 279.38 million $ 2.08 million
Sep 28, 2024 $ 0.0267
+7.38%
$ 256.29 million $ 1.4 million
Sep 27, 2024 $ 0.0249
+18.40%
$ 239.39 million $ 1.69 million
Sep 26, 2024 $ 0.0211
+1.88%
$ 202.33 million $ 1.79 million
Sep 25, 2024 $ 0.0207
-7.99%
$ 198.64 million $ 1.13 million
Sep 24, 2024 $ 0.0225
+14.93%
$ 215.92 million $ 1.27 million
Sep 23, 2024 $ 0.0196
+4.99%
$ 188.24 million $ 1.05 million
Sep 22, 2024 $ 0.0187
-6.94%
$ 179.17 million $ 1.44 million
Sep 21, 2024 $ 0.02
-1.97%
$ 192.52 million $ 1.04 million
Sep 20, 2024 $ 0.0205
+2.13%
$ 196.96 million $ 1.67 million
Sep 19, 2024 $ 0.0201
+27.45%
$ 193.44 million $ 2.17 million
Sep 18, 2024 $ 0.0157
+1.76%
$ 150.87 million $ 1.3 million
Sep 17, 2024 $ 0.0154
-3.54%
$ 148.04 million $ 1.14 million
Sep 16, 2024 $ 0.016
-3.61%
$ 153.47 million $ 1.01 million
Sep 15, 2024 $ 0.0165
-6.99%
$ 158.76 million $ 1.26 million
Sep 14, 2024 $ 0.0178
-4.92%
$ 171.02 million $ 1.2 million
Sep 13, 2024 $ 0.0187
-0.92%
$ 179.54 million $ 1.1 million
Sep 12, 2024 $ 0.0189
+10.01%
$ 181.21 million $ 1.61 million
Sep 11, 2024 $ 0.0172
+0.03%
$ 164.83 million $ 1.62 million
Sep 10, 2024 $ 0.0171
-5.45%
$ 164.66 million $ 1.74 million
Sep 9, 2024 $ 0.0181
+18.80%
$ 174.14 million $ 1.46 million
Sep 8, 2024 $ 0.0153
+2.15%
$ 147.07 million $ 1.42 million
Sep 7, 2024 $ 0.015
+11.48%
$ 143.92 million $ 1.45 million
Sep 6, 2024 $ 0.0134
-10.15%
$ 128.98 million $ 1.53 million
Sep 5, 2024 $ 0.0149
-0.77%
$ 143.54 million $ 1.36 million
Sep 4, 2024 $ 0.015
-0.66%
$ 144.51 million $ 1.53 million
Sep 3, 2024 $ 0.0152
-10.32%
$ 145.78 million $ 1.58 million
Sep 2, 2024 $ 0.0169
+4.83%
$ 162.33 million $ 1.32 million
Sep 1, 2024 $ 0.0161
-9.13%
$ 154.4 million $ 1.48 million
Aug 31, 2024 $ 0.0173
+4.21%
$ 165.74 million $ 1.63 million
Aug 30, 2024 $ 0.0166
-11.36%
$ 159.9 million $ 1.37 million
Aug 29, 2024 $ 0.0187
+0.54%
$ 179.29 million $ 1.34 million