GIGACHAD Historical Data

GIGA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.011
-24.54%
$102.3 million $5.56 million
Mar 8, 2025 $0.0146
-12.95%
$135.61 million $3.86 million
Mar 7, 2025 $0.0167
-12.27%
$155.68 million $3.5 million
Mar 6, 2025 $0.0191
-0.71%
$177.45 million $3.58 million
Mar 5, 2025 $0.0192
+3.00%
$178.75 million $1.96 million
Mar 4, 2025 $0.0187
-2.26%
$173.55 million $3.7 million
Mar 3, 2025 $0.0191
-20.32%
$177.43 million $4.44 million
Mar 2, 2025 $0.0239
+19.54%
$222.69 million $5.13 million
Mar 1, 2025 $0.02
-9.28%
$186.29 million $2.91 million
Feb 28, 2025 $0.0221
+14.24%
$205.35 million $6.51 million
Feb 27, 2025 $0.0193
+0.77%
$179.75 million $3.14 million
Feb 26, 2025 $0.0192
-8.47%
$178.17 million $3.83 million
Feb 25, 2025 $0.0209
+0.69%
$194.65 million $5.02 million
Feb 24, 2025 $0.0208
-18.41%
$193.2 million $4.14 million
Feb 23, 2025 $0.0255
-5.74%
$236.8 million $1.63 million
Feb 22, 2025 $0.027
+4.40%
$251.23 million $2.45 million
Feb 21, 2025 $0.0259
-1.87%
$240.63 million $5 million
Feb 20, 2025 $0.0264
+13.10%
$245.21 million $5.51 million
Feb 19, 2025 $0.0233
-0.34%
$216.78 million $4.68 million
Feb 18, 2025 $0.0234
-20.92%
$217.52 million $7.83 million
Feb 17, 2025 $0.0296
-4.37%
$275.13 million $3.56 million
Feb 16, 2025 $0.0309
+0.20%
$287.7 million $3.38 million
Feb 15, 2025 $0.0309
-2.67%
$287.12 million $2.94 million
Feb 14, 2025 $0.0317
+3.98%
$295.23 million $4.9 million
Feb 13, 2025 $0.0305
-6.36%
$283.92 million $4.01 million
Feb 12, 2025 $0.0326
-6.95%
$303.2 million $5.32 million
Feb 11, 2025 $0.035
-1.58%
$326.03 million $4.07 million
Feb 10, 2025 $0.0356
+2.27%
$331.25 million $3.99 million
Feb 9, 2025 $0.0348
-10.42%
$323.91 million $4.23 million
Feb 8, 2025 $0.0389
+4.37%
$361.86 million $4.25 million
Feb 7, 2025 $0.0373
+4.54%
$346.92 million $4.41 million
Feb 6, 2025 $0.0357
-5.52%
$331.87 million $5.18 million
Feb 5, 2025 $0.0378
-14.15%
$351.61 million $4.71 million
Feb 4, 2025 $0.044
-17.66%
$409.57 million $5.29 million
Feb 3, 2025 $0.0535
+22.61%
$497.42 million $15.84 million
Feb 2, 2025 $0.0436
-13.45%
$405.37 million $11.69 million
Feb 1, 2025 $0.0503
-26.80%
$468.37 million $9.73 million
Jan 31, 2025 $0.0684
+3.40%
$636 million $7.31 million
Jan 30, 2025 $0.0662
+11.22%
$615.4 million $5.83 million
Jan 29, 2025 $0.0595
+6.12%
$553.1 million $4.85 million
Jan 28, 2025 $0.056
-8.12%
$521.2 million $5.35 million
Jan 27, 2025 $0.0609
+5.28%
$566.84 million $12.73 million
Jan 26, 2025 $0.0579
-8.38%
$538.43 million $5.56 million
Jan 25, 2025 $0.0632
-3.65%
$587.7 million $8.03 million
Jan 24, 2025 $0.0657
-7.80%
$610.78 million $8.07 million
Jan 23, 2025 $0.0709
-1.10%
$659.7 million $14.93 million
Jan 22, 2025 $0.0717
-3.32%
$666.98 million $15.21 million
Jan 21, 2025 $0.0742
-7.34%
$690.18 million $21.37 million
Jan 20, 2025 $0.0807
+2.96%
$751.17 million $44.64 million
Jan 19, 2025 $0.0772
+13.07%
$717.71 million $48.86 million