GIGACHAD Historical Data

GIGA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.0683
-7.31%
$635.05 million $23.23 million
Jan 17, 2025 $0.0737
+19.36%
$685.2 million $24.38 million
Jan 16, 2025 $0.0611
-4.36%
$568.67 million $12.67 million
Jan 15, 2025 $0.0636
-5.34%
$591.94 million $17.8 million
Jan 14, 2025 $0.067
-40.25%
$622.91 million $11.79 million
Jan 13, 2025 $0.104
+2.40%
$965.74 million $51.59 million
Jan 12, 2025 $0.101
-2.96%
$938.79 million $4.53 million
Jan 11, 2025 $0.103
+25.29%
$961.51 million $4.29 million
Jan 10, 2025 $0.0825
-1.03%
$767.4 million $38.38 million
Jan 9, 2025 $0.0804
-3.21%
$748.34 million $31.31 million
Jan 8, 2025 $0.0831
+0.31%
$773.21 million $44.82 million
Jan 7, 2025 $0.083
-8.43%
$772.37 million $14.8 million
Jan 6, 2025 $0.0903
+8.94%
$839.74 million $17.68 million
Jan 5, 2025 $0.0829
-3.95%
$771.62 million $10.08 million
Jan 4, 2025 $0.0868
-3.97%
$807.58 million $15.84 million
Jan 3, 2025 $0.0899
+7.12%
$836.02 million $31.38 million
Jan 2, 2025 $0.0852
+12.03%
$792.54 million $21.96 million
Jan 1, 2025 $0.0757
+8.09%
$703.96 million $12.01 million
Dec 31, 2024 $0.0701
+6.91%
$651.84 million $8.36 million
Dec 30, 2024 $0.0657
-8.02%
$610.72 million $9.16 million
Dec 29, 2024 $0.0708
-0.34%
$658.29 million $17.4 million
Dec 28, 2024 $0.0706
+14.90%
$656.57 million $11.54 million
Dec 27, 2024 $0.0611
+7.99%
$568.33 million $10.03 million
Dec 26, 2024 $0.0565
-7.75%
$525.27 million $6.75 million
Dec 25, 2024 $0.0612
+0.07%
$569.37 million $5.93 million
Dec 24, 2024 $0.0612
+14.87%
$568.97 million $14.82 million
Dec 23, 2024 $0.0533
+13.96%
$496.2 million $10.2 million
Dec 22, 2024 $0.0468
-3.75%
$435.34 million $5.33 million
Dec 21, 2024 $0.0486
-7.02%
$452.25 million $9.53 million
Dec 20, 2024 $0.0523
+14.52%
$486.26 million $12.59 million
Dec 19, 2024 $0.0456
-12.85%
$424.6 million $9.39 million
Dec 18, 2024 $0.0524
-14.35%
$487.22 million $6.78 million
Dec 17, 2024 $0.0614
-4.77%
$571.28 million $5.76 million
Dec 16, 2024 $0.0645
-7.67%
$599.86 million $6.47 million
Dec 15, 2024 $0.0699
+7.53%
$650.23 million $5.95 million
Dec 14, 2024 $0.065
-7.84%
$604.68 million $5.74 million
Dec 13, 2024 $0.0705
+2.50%
$656.04 million $11.9 million
Dec 12, 2024 $0.0685
+0.63%
$637.14 million $9.7 million
Dec 11, 2024 $0.0681
+4.02%
$633.18 million $12.01 million
Dec 10, 2024 $0.0656
+20.74%
$610.14 million $8.95 million
Dec 9, 2024 $0.0543
-12.66%
$505.51 million $5.41 million
Dec 8, 2024 $0.0622
+6.73%
$578.16 million $4.07 million
Dec 7, 2024 $0.0582
+0.08%
$541.71 million $3.45 million
Dec 6, 2024 $0.0582
+7.75%
$541.34 million $3.7 million
Dec 5, 2024 $0.054
+8.79%
$502.36 million $9.18 million
Dec 4, 2024 $0.0494
+22.65%
$459.5 million $9.62 million
Dec 3, 2024 $0.0403
+1.60%
$374.72 million $4.68 million
Dec 2, 2024 $0.0396
-15.02%
$368.68 million $4.35 million
Dec 1, 2024 $0.0467
-18.67%
$434.78 million $3.75 million
Nov 30, 2024 $0.057
+23.33%
$530.62 million $7.08 million