GIGACHAD Historical Data

GIGA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $0.0436
-0.88%
$405.83 million $2.98 million
Oct 9, 2024 $0.0439
-11.77%
$408.73 million $2.9 million
Oct 8, 2024 $0.0497
+10.12%
$477.28 million $3.3 million
Oct 7, 2024 $0.0451
-1.39%
$433.37 million $4.21 million
Oct 6, 2024 $0.0458
+23.50%
$439.47 million $3.63 million
Oct 5, 2024 $0.0371
+5.52%
$355.85 million $3.73 million
Oct 4, 2024 $0.0351
+41.70%
$337.18 million $4.17 million
Oct 3, 2024 $0.0248
-2.93%
$237.95 million $1.75 million
Oct 2, 2024 $0.0255
+2.29%
$245.19 million $1.44 million
Oct 1, 2024 $0.025
+3.23%
$239.8 million $1.51 million
Sep 30, 2024 $0.0242
-16.85%
$232.32 million $1.13 million
Sep 29, 2024 $0.0291
+8.93%
$279.38 million $2.08 million
Sep 28, 2024 $0.0267
+7.38%
$256.29 million $1.4 million
Sep 27, 2024 $0.0249
+18.40%
$239.39 million $1.69 million
Sep 26, 2024 $0.0211
+1.88%
$202.33 million $1.79 million
Sep 25, 2024 $0.0207
-7.99%
$198.64 million $1.13 million
Sep 24, 2024 $0.0225
+14.93%
$215.92 million $1.27 million
Sep 23, 2024 $0.0196
+4.99%
$188.24 million $1.05 million
Sep 22, 2024 $0.0187
-6.94%
$179.17 million $1.44 million
Sep 21, 2024 $0.02
-1.97%
$192.52 million $1.04 million
Sep 20, 2024 $0.0205
+2.13%
$196.96 million $1.67 million
Sep 19, 2024 $0.0201
+27.45%
$193.44 million $2.17 million
Sep 18, 2024 $0.0157
+1.76%
$150.87 million $1.3 million
Sep 17, 2024 $0.0154
-3.54%
$148.04 million $1.14 million
Sep 16, 2024 $0.016
-3.61%
$153.47 million $1.01 million
Sep 15, 2024 $0.0165
-6.99%
$158.76 million $1.26 million
Sep 14, 2024 $0.0178
-4.92%
$171.02 million $1.2 million
Sep 13, 2024 $0.0187
-0.92%
$179.54 million $1.1 million
Sep 12, 2024 $0.0189
+10.01%
$181.21 million $1.61 million
Sep 11, 2024 $0.0172
+0.03%
$164.83 million $1.62 million
Sep 10, 2024 $0.0171
-5.45%
$164.66 million $1.74 million
Sep 9, 2024 $0.0181
+18.80%
$174.14 million $1.46 million
Sep 8, 2024 $0.0153
+2.15%
$147.07 million $1.42 million
Sep 7, 2024 $0.015
+11.48%
$143.92 million $1.45 million
Sep 6, 2024 $0.0134
-10.15%
$128.98 million $1.53 million
Sep 5, 2024 $0.0149
-0.77%
$143.54 million $1.36 million
Sep 4, 2024 $0.015
-0.66%
$144.51 million $1.53 million
Sep 3, 2024 $0.0152
-10.32%
$145.78 million $1.58 million
Sep 2, 2024 $0.0169
+4.83%
$162.33 million $1.32 million
Sep 1, 2024 $0.0161
-9.13%
$154.4 million $1.48 million
Aug 31, 2024 $0.0173
+4.21%
$165.74 million $1.63 million
Aug 30, 2024 $0.0166
-11.36%
$159.9 million $1.37 million
Aug 29, 2024 $0.0187
+0.54%
$179.29 million $1.34 million
Aug 28, 2024 $0.0185
-1.23%
$178.06 million $1.37 million
Aug 27, 2024 $0.0187
-13.17%
$179.42 million $1.52 million
Aug 26, 2024 $0.0215
+12.81%
$206.49 million $2.11 million
Aug 25, 2024 $0.0191
-10.14%
$183.57 million $1.46 million
Aug 24, 2024 $0.0213
+1.79%
$204.79 million $1.67 million
Aug 23, 2024 $0.0209
+15.21%
$201.18 million $1.96 million
Aug 22, 2024 $0.0181
-12.67%
$173.93 million $1.71 million