GIGACHAD Historical Data

GIGA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.0468
+6.30%
$439.99 million $3.69 million
Nov 28, 2024 $0.0445
+8.40%
$414.03 million $5.36 million
Nov 27, 2024 $0.041
+20.33%
$381.49 million $3.33 million
Nov 26, 2024 $0.0341
+3.82%
$317.54 million $2.4 million
Nov 25, 2024 $0.033
-15.30%
$306.75 million $1.93 million
Nov 24, 2024 $0.039
+3.80%
$362.75 million $2.74 million
Nov 23, 2024 $0.0376
-1.42%
$349.62 million $2.95 million
Nov 22, 2024 $0.0381
-10.24%
$354.67 million $2.64 million
Nov 21, 2024 $0.0425
+3.69%
$395.14 million $2.74 million
Nov 20, 2024 $0.0409
-5.58%
$380.33 million $3.92 million
Nov 19, 2024 $0.0433
+2.42%
$403 million $3.63 million
Nov 18, 2024 $0.0423
-5.32%
$393.5 million $3.01 million
Nov 17, 2024 $0.0448
-4.36%
$416.63 million $2.99 million
Nov 16, 2024 $0.0468
-13.23%
$435.4 million $2.92 million
Nov 15, 2024 $0.0539
+15.04%
$501.67 million $3.96 million
Nov 14, 2024 $0.0469
-5.68%
$436.07 million $4.87 million
Nov 13, 2024 $0.0497
-8.55%
$462.37 million $12.67 million
Nov 12, 2024 $0.0544
-2.06%
$506.02 million $10.83 million
Nov 11, 2024 $0.0556
-6.90%
$517.53 million $19.26 million
Nov 10, 2024 $0.0597
-5.33%
$555.73 million $13.94 million
Nov 9, 2024 $0.0631
-0.09%
$587.11 million $3.28 million
Nov 8, 2024 $0.0632
-8.28%
$587.72 million $3.18 million
Nov 7, 2024 $0.0689
-0.07%
$640.59 million $3.26 million
Nov 6, 2024 $0.0685
+4.66%
$636.91 million $599,950
Nov 5, 2024 $0.0654
+5.97%
$608.35 million $1.16 million
Nov 4, 2024 $0.0617
-55.12%
$574.09 million $1.73 million
Nov 3, 2024 $0.136
-16.86%
$1.27 billion $939,424
Nov 2, 2024 $0.164
+163.01%
$1.52 billion $11.65 million
Nov 1, 2024 $0.0623
+18.85%
$579.56 million $16.18 million
Oct 31, 2024 $0.0524
+6.12%
$487.4 million $5.85 million
Oct 30, 2024 $0.0494
-9.10%
$459.34 million $88.53 million
Oct 29, 2024 $0.0547
+1.79%
$508.79 million $7.08 million
Oct 28, 2024 $0.0538
+0.02%
$500.16 million $7.05 million
Oct 27, 2024 $0.0536
+7.04%
$498.69 million $5.13 million
Oct 26, 2024 $0.0501
-17.00%
$465.7 million $17.47 million
Oct 25, 2024 $0.0603
-5.75%
$561.21 million $3.92 million
Oct 24, 2024 $0.064
+6.29%
$595.38 million $8.45 million
Oct 23, 2024 $0.0602
-11.93%
$560.23 million $9.86 million
Oct 22, 2024 $0.0684
+19.50%
$636.09 million $6.62 million
Oct 21, 2024 $0.0572
+2.98%
$532.32 million $10.64 million
Oct 20, 2024 $0.0558
+10.48%
$518.73 million $21.36 million
Oct 19, 2024 $0.0505
-5.36%
$469.42 million $8.89 million
Oct 18, 2024 $0.0533
+23.77%
$496 million $14.86 million
Oct 17, 2024 $0.0431
+4.52%
$401.05 million $6.36 million
Oct 16, 2024 $0.0413
+1.21%
$384.28 million $10.32 million
Oct 15, 2024 $0.0408
-12.16%
$379.69 million $4.68 million
Oct 14, 2024 $0.0465
-7.15%
$432.22 million $39.66 million
Oct 13, 2024 $0.0503
+9.94%
$467.61 million $11.09 million
Oct 12, 2024 $0.0457
-6.53%
$425.31 million $16.87 million
Oct 11, 2024 $0.0489
+12.20%
$455.04 million $31.51 million