GIGACHAD Historical Data

GIGA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.00282
-3.01%
$27.09 million $2.22 million
Jun 1, 2026 $0.00291
-5.87%
$27.93 million $1.61 million
May 31, 2026 $0.00309
-1.62%
$29.74 million $1.09 million
May 30, 2026 $0.00314
-7.52%
$30.18 million $1.17 million
May 29, 2026 $0.0034
+1.35%
$32.59 million $1.65 million
May 28, 2026 $0.00335
-0.44%
$32.19 million $1.5 million
May 27, 2026 $0.00337
-7.92%
$32.45 million $1.72 million
May 26, 2026 $0.00365
-2.34%
$35.14 million $1.99 million
May 25, 2026 $0.00374
-6.19%
$35.98 million $2.2 million
May 24, 2026 $0.00399
-0.88%
$38.32 million $1.9 million
May 23, 2026 $0.00403
-0.99%
$38.68 million $4.28 million
May 22, 2026 $0.00407
+9.62%
$39.08 million $5.53 million
May 21, 2026 $0.00371
+1.14%
$35.63 million $2.18 million
May 20, 2026 $0.00367
-3.75%
$35.23 million $2.46 million
May 19, 2026 $0.00381
-6.72%
$36.67 million $2.23 million
May 18, 2026 $0.00409
-8.53%
$39.27 million $3.69 million
May 17, 2026 $0.00447
-6.32%
$42.9 million $4.54 million
May 16, 2026 $0.00477
+7.29%
$45.69 million $4.29 million
May 15, 2026 $0.00444
-6.37%
$42.68 million $5.48 million
May 14, 2026 $0.00475
+8.86%
$45.61 million $7.4 million
May 13, 2026 $0.00436
-11.34%
$41.9 million $10.74 million
May 12, 2026 $0.00493
+6.51%
$47.34 million $28.28 million
May 11, 2026 $0.00463
+30.84%
$44.45 million $10.65 million
May 10, 2026 $0.00354
+12.49%
$33.97 million $12.4 million
May 9, 2026 $0.00314
+21.42%
$30.2 million $5.08 million
May 8, 2026 $0.00259
+6.61%
$24.87 million $2.08 million
May 7, 2026 $0.00243
-0.91%
$23.33 million $6.03 million
May 6, 2026 $0.00245
+15.52%
$23.55 million $4.31 million
May 5, 2026 $0.00212
-3.98%
$20.38 million $2.57 million
May 4, 2026 $0.00221
+4.97%
$21.23 million $12.21 million
May 3, 2026 $0.00211
+24.89%
$20.22 million $5.35 million
May 2, 2026 $0.00169
-0.63%
$16.19 million $737,474
May 1, 2026 $0.0017
+2.26%
$16.29 million $838,669
Apr 30, 2026 $0.00166
-1.62%
$15.93 million $806,974
Apr 29, 2026 $0.00169
-2.24%
$16.2 million $755,014
Apr 28, 2026 $0.00173
-0.92%
$16.57 million $900,294
Apr 27, 2026 $0.00174
-1.51%
$16.72 million $1.14 million
Apr 26, 2026 $0.00177
-2.67%
$16.98 million $1.04 million
Apr 25, 2026 $0.00182
-1.29%
$17.44 million $869,017
Apr 24, 2026 $0.00184
-1.41%
$17.68 million $778,796
Apr 23, 2026 $0.00187
-0.01%
$17.92 million $860,620
Apr 22, 2026 $0.00187
+0.88%
$17.93 million $808,664
Apr 21, 2026 $0.00185
-2.05%
$17.77 million $930,606
Apr 20, 2026 $0.00189
-3.67%
$18.14 million $986,815
Apr 19, 2026 $0.00196
-0.15%
$18.83 million $830,730
Apr 18, 2026 $0.00196
-5.28%
$18.86 million $774,244
Apr 17, 2026 $0.00207
-2.08%
$19.93 million $1.04 million
Apr 16, 2026 $0.00212
+10.57%
$20.33 million $1.31 million
Apr 15, 2026 $0.00191
+2.99%
$18.39 million $752,580
Apr 14, 2026 $0.00186
-6.72%
$17.85 million $1.14 million