GIGACHAD Historical Data

GIGA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.00454
-1.81%
$ 43.63 million $ 1.19 million
Jan 8, 2026 $ 0.00463
-2.05%
$ 44.43 million $ 1.5 million
Jan 7, 2026 $ 0.00472
-3.72%
$ 45.36 million $ 1.46 million
Jan 6, 2026 $ 0.00491
-0.83%
$ 47.11 million $ 2.61 million
Jan 5, 2026 $ 0.00495
-1.59%
$ 47.5 million $ 3.57 million
Jan 4, 2026 $ 0.00503
+18.17%
$ 48.27 million $ 5.78 million
Jan 3, 2026 $ 0.00425
-0.10%
$ 40.88 million $ 1.62 million
Jan 2, 2026 $ 0.00426
+9.93%
$ 40.89 million $ 2.22 million
Jan 1, 2026 $ 0.00387
+2.34%
$ 37.2 million $ 1.37 million
Dec 31, 2025 $ 0.00376
-9.07%
$ 36.32 million $ 3.13 million
Dec 30, 2025 $ 0.004
+8.93%
$ 39.74 million $ 3.43 million
Dec 29, 2025 $ 0.00368
-3.37%
$ 35.23 million $ 1.25 million
Dec 28, 2025 $ 0.00386
-1.79%
$ 36.59 million $ 885,137
Dec 27, 2025 $ 0.00392
+3.62%
$ 37.74 million $ 1.22 million
Dec 26, 2025 $ 0.00376
-0.41%
$ 36.29 million $ 915,162
Dec 25, 2025 $ 0.0038
-0.98%
$ 36.27 million $ 868,296
Dec 24, 2025 $ 0.00384
+4.69%
$ 36.81 million $ 997,487
Dec 23, 2025 $ 0.00366
-4.99%
$ 35.23 million $ 1.11 million
Dec 22, 2025 $ 0.00386
+3.73%
$ 37.05 million $ 1.59 million
Dec 21, 2025 $ 0.0037
-1.13%
$ 35.7 million $ 1.22 million
Dec 20, 2025 $ 0.00375
-4.86%
$ 35.97 million $ 1.21 million
Dec 19, 2025 $ 0.00394
+5.06%
$ 37.89 million $ 1.86 million
Dec 18, 2025 $ 0.00369
-0.51%
$ 36.05 million $ 2.01 million
Dec 17, 2025 $ 0.00372
-5.13%
$ 35.64 million $ 1.46 million
Dec 16, 2025 $ 0.00393
-1.82%
$ 37.61 million $ 1.7 million
Dec 15, 2025 $ 0.004
-0.51%
$ 38.49 million $ 1.75 million
Dec 14, 2025 $ 0.004
-11.63%
$ 38.6 million $ 1.41 million
Dec 13, 2025 $ 0.00451
+4.08%
$ 43.45 million $ 1.16 million
Dec 12, 2025 $ 0.00433
-4.28%
$ 41.57 million $ 1.12 million
Dec 11, 2025 $ 0.00452
-3.15%
$ 43.42 million $ 1.53 million
Dec 10, 2025 $ 0.00467
-3.47%
$ 44.84 million $ 1.52 million
Dec 9, 2025 $ 0.00484
+6.67%
$ 46.45 million $ 1.36 million
Dec 8, 2025 $ 0.00453
-4.34%
$ 43.55 million $ 2.26 million
Dec 7, 2025 $ 0.00474
+7.78%
$ 45.59 million $ 2.77 million
Dec 6, 2025 $ 0.0044
-0.82%
$ 42.24 million $ 1.2 million
Dec 5, 2025 $ 0.00443
-5.67%
$ 42.59 million $ 1.33 million
Dec 4, 2025 $ 0.0047
-3.95%
$ 45.17 million $ 1.42 million
Dec 3, 2025 $ 0.00489
+0.74%
$ 47.02 million $ 1.4 million
Dec 2, 2025 $ 0.00486
+7.97%
$ 46.66 million $ 2.21 million
Dec 1, 2025 $ 0.0045
-11.83%
$ 43.23 million $ 2.73 million
Nov 30, 2025 $ 0.00521
-1.00%
$ 49.01 million $ 1.38 million
Nov 29, 2025 $ 0.00523
-6.83%
$ 50.56 million $ 1.29 million
Nov 28, 2025 $ 0.00562
+1.28%
$ 53.94 million $ 2.46 million
Nov 27, 2025 $ 0.00556
+6.97%
$ 53.21 million $ 3.11 million
Nov 26, 2025 $ 0.00522
-1.00%
$ 49.9 million $ 2.58 million
Nov 25, 2025 $ 0.00537
+0.30%
$ 50.65 million $ 2.17 million
Nov 24, 2025 $ 0.00529
+4.67%
$ 51.41 million $ 3.5 million
Nov 23, 2025 $ 0.00524
+13.32%
$ 48.53 million $ 9.58 million
Nov 22, 2025 $ 0.00457
-13.65%
$ 44.41 million $ 3.5 million
Nov 21, 2025 $ 0.00519
-15.14%
$ 50.8 million $ 7.66 million