GIGACHAD Historical Data

GIGA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $0.00226
+0.35%
$21.74 million $6.1 million
Jul 20, 2026 $0.00226
+2.42%
$21.66 million $5.76 million
Jul 19, 2026 $0.0022
-1.41%
$21.15 million $5.58 million
Jul 18, 2026 $0.00223
-0.92%
$21.45 million $5.9 million
Jul 17, 2026 $0.00225
-3.22%
$21.65 million $5.72 million
Jul 16, 2026 $0.00233
-4.98%
$22.37 million $5.69 million
Jul 15, 2026 $0.00245
+4.02%
$23.55 million $5.77 million
Jul 14, 2026 $0.00236
+4.85%
$22.64 million $5.43 million
Jul 13, 2026 $0.00225
-1.75%
$21.59 million $5.52 million
Jul 12, 2026 $0.00229
-0.05%
$21.92 million $5.53 million
Jul 11, 2026 $0.00229
-1.49%
$21.93 million $5.55 million
Jul 10, 2026 $0.00232
-0.40%
$22.31 million $5.86 million
Jul 9, 2026 $0.00233
-0.34%
$22.41 million $5.64 million
Jul 8, 2026 $0.00234
-2.94%
$22.48 million $5.79 million
Jul 7, 2026 $0.00241
-2.89%
$23.16 million $5.5 million
Jul 6, 2026 $0.00248
-4.11%
$23.85 million $5.58 million
Jul 5, 2026 $0.00259
-0.78%
$24.82 million $5.51 million
Jul 4, 2026 $0.00261
-4.20%
$25.08 million $5.95 million
Jul 3, 2026 $0.00272
+3.55%
$26.21 million $5.45 million
Jul 2, 2026 $0.00263
+5.81%
$25.27 million $6.41 million
Jul 1, 2026 $0.00249
+11.43%
$23.88 million $6.41 million
Jun 30, 2026 $0.00223
-3.77%
$21.43 million $5.42 million
Jun 29, 2026 $0.00232
-5.80%
$22.27 million $6.1 million
Jun 28, 2026 $0.00246
+9.86%
$23.65 million $6.31 million
Jun 27, 2026 $0.00224
-2.36%
$21.52 million $5.55 million
Jun 26, 2026 $0.0023
+2.86%
$22.05 million $6.16 million
Jun 25, 2026 $0.00223
-5.84%
$21.44 million $5.95 million
Jun 24, 2026 $0.00237
-5.91%
$22.77 million $6.24 million
Jun 23, 2026 $0.00252
-4.06%
$24.2 million $5.9 million
Jun 22, 2026 $0.00263
-3.06%
$25.22 million $5.85 million
Jun 21, 2026 $0.00271
+0.03%
$26.02 million $5.65 million
Jun 20, 2026 $0.00271
+1.62%
$26.01 million $6.26 million
Jun 19, 2026 $0.00267
-3.28%
$25.59 million $5.49 million
Jun 18, 2026 $0.00276
-5.91%
$26.46 million $6.06 million
Jun 17, 2026 $0.00293
+6.25%
$28.12 million $6.31 million
Jun 16, 2026 $0.00276
-4.63%
$26.47 million $5.93 million
Jun 15, 2026 $0.00289
-0.62%
$27.75 million $6.68 million
Jun 14, 2026 $0.00291
+6.16%
$27.93 million $5.9 million
Jun 13, 2026 $0.00274
-0.12%
$26.32 million $6.19 million
Jun 12, 2026 $0.00274
+6.86%
$26.34 million $6.73 million
Jun 11, 2026 $0.00257
+7.44%
$24.65 million $6.7 million
Jun 10, 2026 $0.00239
+0.98%
$22.94 million $6.25 million
Jun 9, 2026 $0.00237
-9.52%
$22.72 million $6.45 million
Jun 8, 2026 $0.00261
+6.61%
$25.11 million $7.84 million
Jun 7, 2026 $0.00245
+7.89%
$23.55 million $6.9 million
Jun 6, 2026 $0.00227
+0.10%
$21.83 million $6.52 million
Jun 5, 2026 $0.00227
-12.53%
$21.81 million $6.75 million
Jun 4, 2026 $0.0026
-2.60%
$24.93 million $6.73 million
Jun 3, 2026 $0.00267
-5.51%
$25.6 million $4.59 million
Jun 2, 2026 $0.00282
-3.01%
$27.09 million $2.22 million