GIGACHAD Historical Data

GIGA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 10 PM $0.00232
-0.13%
$22.27 million $2.2 million
Sep 7, 9 PM $0.00232
+0.38%
$22.3 million $2.19 million
Sep 7, 8 PM $0.00231
+0.35%
$22.21 million $2.18 million
Sep 7, 7 PM $0.0023
-1.16%
$22.13 million $2.17 million
Sep 7, 6 PM $0.00233
-1.22%
$22.39 million $2.14 million
Sep 7, 5 PM $0.00236
+0.39%
$22.67 million $2.13 million
Sep 7, 4 PM $0.00235
+0.24%
$22.58 million $2.12 million
Sep 7, 3 PM $0.00235
-2.03%
$22.52 million $2.13 million
Sep 7, 2 PM $0.00239
-0.58%
$22.99 million $2.16 million
Sep 7, 1 PM $0.00241
+0.01%
$23.12 million $2.11 million
Sep 7, 12 PM $0.00241
+0.86%
$23.12 million $2.09 million
Sep 7, 11 AM $0.00239
+0.28%
$22.92 million $2.08 million
Sep 7, 10 AM $0.00238
-0.38%
$22.86 million $2.08 million
Sep 7, 9 AM $0.00239
-0.76%
$22.95 million $2.06 million
Sep 7, 8 AM $0.00241
+0.65%
$23.12 million $2.04 million
Sep 7, 7 AM $0.00239
-1.56%
$22.98 million $2.02 million
Sep 7, 6 AM $0.00243
-0.14%
$23.34 million $2.02 million
Sep 7, 5 AM $0.00243
+0.38%
$23.37 million $2.04 million
Sep 7, 4 AM $0.00242
-0.04%
$23.28 million $2.04 million
Sep 7, 3 AM $0.00243
-0.78%
$23.29 million $2.04 million
Sep 7, 2 AM $0.00244
+0.16%
$23.47 million $2.04 million
Sep 7, 1 AM $0.00244
-0.30%
$23.44 million $2.02 million
Sep 7, 12 AM $0.00245
-0.52%
$23.51 million $2.08 million
Sep 6, 11 PM $0.00246
+0.68%
$23.63 million $2.11 million
Sep 6, 10 PM $0.00244
-1.02%
$23.47 million $2.09 million
Sep 6, 9 PM $0.00247
+0.39%
$23.71 million $2.11 million
Sep 6, 8 PM $0.00246
+0.25%
$23.62 million $2.12 million
Sep 6, 7 PM $0.00245
-0.46%
$23.56 million $2.16 million
Sep 6, 6 PM $0.00246
+0.30%
$23.67 million $2.26 million
Sep 6, 5 PM $0.00246
-0.28%
$23.6 million $2.31 million
Sep 6, 4 PM $0.00246
+0.48%
$23.66 million $2.36 million
Sep 6, 3 PM $0.00246
-1.24%
$23.6 million $2.35 million
Sep 6, 2 PM $0.00249
-1.20%
$23.9 million $2.28 million
Sep 6, 1 PM $0.00252
-0.40%
$24.19 million $2.3 million
Sep 6, 12 PM $0.00253
-0.33%
$24.28 million $2.32 million
Sep 6, 11 AM $0.00254
+0.32%
$24.36 million $2.34 million
Sep 6, 10 AM $0.00253
+0.20%
$24.29 million $2.36 million
Sep 6, 9 AM $0.00252
+0.44%
$24.24 million $2.45 million
Sep 6, 8 AM $0.00251
-0.09%
$24.13 million $2.46 million
Sep 6, 7 AM $0.00251
-0.79%
$24.15 million $2.49 million
Sep 6, 6 AM $0.00253
-0.44%
$24.34 million $2.51 million
Sep 6, 5 AM $0.00254
+1.18%
$24.43 million $2.52 million
Sep 6, 4 AM $0.00251
-0.92%
$24.14 million $2.51 million
Sep 6, 3 AM $0.00254
+1.22%
$24.37 million $2.55 million
Sep 6, 2 AM $0.00251
+0.04%
$24.07 million $2.53 million
Sep 6, 1 AM $0.00251
+1.55%
$24.06 million $2.58 million
Sep 6, 12 AM $0.00247
+0.25%
$23.7 million $2.54 million
Sep 5, 11 PM $0.00246
+0.56%
$23.64 million $2.55 million
Sep 5, 10 PM $0.00245
-1.46%
$23.5 million $2.57 million
Sep 5, 9 PM $0.00248
+0.53%
$23.85 million $2.59 million