GIGACHAD Historical Data

GIGA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.00221
+0.19%
$ 21.19 million $ 5.62 million
Jul 19, 11 PM $ 0.0022
+1.17%
$ 21.15 million $ 5.58 million
Jul 19, 10 PM $ 0.00218
-0.31%
$ 20.91 million $ 5.59 million
Jul 19, 9 PM $ 0.00218
+0.35%
$ 20.97 million $ 5.63 million
Jul 19, 8 PM $ 0.00218
+0.09%
$ 20.9 million $ 5.64 million
Jul 19, 7 PM $ 0.00217
+0.52%
$ 20.88 million $ 5.64 million
Jul 19, 6 PM $ 0.00216
-0.65%
$ 20.77 million $ 5.65 million
Jul 19, 5 PM $ 0.00218
-0.51%
$ 20.91 million $ 5.68 million
Jul 19, 4 PM $ 0.00219
-0.66%
$ 21.02 million $ 5.7 million
Jul 19, 3 PM $ 0.0022
+0.08%
$ 21.15 million $ 5.68 million
Jul 19, 2 PM $ 0.0022
+0.76%
$ 21.14 million $ 5.71 million
Jul 19, 1 PM $ 0.00218
+0.10%
$ 20.98 million $ 5.83 million
Jul 19, 12 PM $ 0.00218
-0.47%
$ 20.96 million $ 5.86 million
Jul 19, 11 AM $ 0.00219
+0.10%
$ 21.06 million $ 5.8 million
Jul 19, 10 AM $ 0.00219
+0.12%
$ 21.04 million $ 5.77 million
Jul 19, 9 AM $ 0.00219
-0.41%
$ 21.01 million $ 5.7 million
Jul 19, 8 AM $ 0.0022
-0.19%
$ 21.1 million $ 5.71 million
Jul 19, 7 AM $ 0.0022
+0.22%
$ 21.14 million $ 5.74 million
Jul 19, 6 AM $ 0.0022
+0.10%
$ 21.09 million $ 5.78 million
Jul 19, 5 AM $ 0.00219
-1.08%
$ 21.07 million $ 5.81 million
Jul 19, 4 AM $ 0.00222
+0.04%
$ 21.3 million $ 5.79 million
Jul 19, 3 AM $ 0.00222
-3.81%
$ 21.29 million $ 5.87 million
Jul 19, 2 AM $ 0.0023
+2.98%
$ 22.13 million $ 5.85 million
Jul 19, 1 AM $ 0.00224
+0.54%
$ 21.5 million $ 5.82 million
Jul 19, 12 AM $ 0.00223
-0.34%
$ 21.38 million $ 5.85 million
Jul 18, 11 PM $ 0.00223
+0.63%
$ 21.45 million $ 5.9 million
Jul 18, 10 PM $ 0.00222
-0.27%
$ 21.32 million $ 5.91 million
Jul 18, 9 PM $ 0.00223
+0.33%
$ 21.38 million $ 5.87 million
Jul 18, 8 PM $ 0.00222
+0.77%
$ 21.31 million $ 5.89 million
Jul 18, 7 PM $ 0.0022
-0.27%
$ 21.14 million $ 5.91 million
Jul 18, 6 PM $ 0.00221
+0.46%
$ 21.2 million $ 5.9 million
Jul 18, 5 PM $ 0.0022
+0.37%
$ 21.1 million $ 5.89 million
Jul 18, 4 PM $ 0.00219
+1.05%
$ 21.03 million $ 5.87 million
Jul 18, 3 PM $ 0.00217
+0.45%
$ 20.81 million $ 5.89 million
Jul 18, 2 PM $ 0.00216
+0.75%
$ 20.71 million $ 5.91 million
Jul 18, 1 PM $ 0.00214
-0.33%
$ 20.56 million $ 5.82 million
Jul 18, 12 PM $ 0.00215
-0.23%
$ 20.63 million $ 5.82 million
Jul 18, 11 AM $ 0.00215
+0.30%
$ 20.68 million $ 5.81 million
Jul 18, 10 AM $ 0.00215
+0.94%
$ 20.61 million $ 5.8 million
Jul 18, 9 AM $ 0.00213
-2.10%
$ 20.42 million $ 5.81 million
Jul 18, 8 AM $ 0.00217
+0.27%
$ 20.86 million $ 5.81 million
Jul 18, 7 AM $ 0.00217
+0.15%
$ 20.8 million $ 5.83 million
Jul 18, 6 AM $ 0.00216
-1.06%
$ 20.77 million $ 5.84 million
Jul 18, 5 AM $ 0.00219
-2.39%
$ 20.99 million $ 5.82 million
Jul 18, 4 AM $ 0.00224
-1.61%
$ 21.51 million $ 5.82 million
Jul 18, 3 AM $ 0.00228
-0.16%
$ 21.86 million $ 5.76 million
Jul 18, 2 AM $ 0.00228
+1.62%
$ 21.9 million $ 5.72 million
Jul 18, 1 AM $ 0.00224
-0.30%
$ 21.55 million $ 5.72 million
Jul 18, 12 AM $ 0.00225
-0.18%
$ 21.61 million $ 5.77 million
Jul 17, 11 PM $ 0.00225
-0.36%
$ 21.65 million $ 5.72 million