GIGACHAD Historical Data

GIGA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0021
-0.80%
$ 20.16 million $ 1.26 million
Apr 17, 4 PM $ 0.00212
+2.09%
$ 20.33 million $ 1.28 million
Apr 17, 3 PM $ 0.00207
-2.04%
$ 19.91 million $ 1.34 million
Apr 17, 2 PM $ 0.00212
-1.50%
$ 20.33 million $ 1.36 million
Apr 17, 1 PM $ 0.00215
+4.76%
$ 20.64 million $ 1.34 million
Apr 17, 12 PM $ 0.00205
+1.94%
$ 19.7 million $ 1.26 million
Apr 17, 11 AM $ 0.00201
+0.24%
$ 19.33 million $ 1.27 million
Apr 17, 10 AM $ 0.00201
-1.20%
$ 19.28 million $ 1.29 million
Apr 17, 9 AM $ 0.00203
+0.19%
$ 19.51 million $ 1.31 million
Apr 17, 8 AM $ 0.00203
-0.05%
$ 19.48 million $ 1.32 million
Apr 17, 7 AM $ 0.00203
+1.38%
$ 19.49 million $ 1.31 million
Apr 17, 6 AM $ 0.002
+0.42%
$ 19.22 million $ 1.32 million
Apr 17, 5 AM $ 0.00199
-2.76%
$ 19.14 million $ 1.33 million
Apr 17, 4 AM $ 0.00205
+0.02%
$ 19.68 million $ 1.32 million
Apr 17, 3 AM $ 0.00205
-0.78%
$ 19.68 million $ 1.32 million
Apr 17, 2 AM $ 0.00207
-1.30%
$ 19.83 million $ 1.32 million
Apr 17, 1 AM $ 0.00209
-0.93%
$ 20.09 million $ 1.32 million
Apr 17, 12 AM $ 0.00211
-0.27%
$ 20.28 million $ 1.31 million
Apr 16, 11 PM $ 0.00212
+0.46%
$ 20.33 million $ 1.31 million
Apr 16, 10 PM $ 0.00211
-2.02%
$ 20.24 million $ 1.3 million
Apr 16, 9 PM $ 0.00215
+1.99%
$ 20.66 million $ 1.31 million
Apr 16, 8 PM $ 0.00211
+1.00%
$ 20.25 million $ 1.22 million
Apr 16, 7 PM $ 0.00209
+2.49%
$ 20.05 million $ 1.16 million
Apr 16, 6 PM $ 0.00204
+0.65%
$ 19.57 million $ 1.11 million
Apr 16, 5 PM $ 0.00202
+0.72%
$ 19.44 million $ 1.08 million
Apr 16, 4 PM $ 0.00201
+0.66%
$ 19.3 million $ 1.07 million
Apr 16, 3 PM $ 0.002
+0.27%
$ 19.17 million $ 1.01 million
Apr 16, 2 PM $ 0.00199
+0.74%
$ 19.12 million $ 954,950
Apr 16, 1 PM $ 0.00198
-1.38%
$ 18.98 million $ 936,769
Apr 16, 12 PM $ 0.002
+1.38%
$ 19.25 million $ 900,747
Apr 16, 11 AM $ 0.00198
+0.01%
$ 18.99 million $ 871,795
Apr 16, 10 AM $ 0.00198
+1.32%
$ 18.98 million $ 857,246
Apr 16, 9 AM $ 0.00195
+0.20%
$ 18.74 million $ 793,164
Apr 16, 8 AM $ 0.00195
-0.10%
$ 18.7 million $ 776,590
Apr 16, 7 AM $ 0.00195
-0.49%
$ 18.72 million $ 785,077
Apr 16, 6 AM $ 0.00196
+0.12%
$ 18.81 million $ 765,643
Apr 16, 5 AM $ 0.00196
+0.17%
$ 18.79 million $ 763,061
Apr 16, 4 AM $ 0.00195
+0.13%
$ 18.76 million $ 739,644
Apr 16, 3 AM $ 0.00195
+0.32%
$ 18.73 million $ 734,026
Apr 16, 2 AM $ 0.00194
+1.24%
$ 18.67 million $ 728,323
Apr 16, 1 AM $ 0.00192
+0.33%
$ 18.44 million $ 724,723
Apr 16, 12 AM $ 0.00191
-0.01%
$ 18.38 million $ 749,400
Apr 15, 11 PM $ 0.00191
-0.35%
$ 18.39 million $ 752,580
Apr 15, 10 PM $ 0.00192
+1.12%
$ 18.45 million $ 753,165
Apr 15, 9 PM $ 0.0019
-0.85%
$ 18.25 million $ 774,291
Apr 15, 8 PM $ 0.00192
-0.60%
$ 18.4 million $ 838,209
Apr 15, 7 PM $ 0.00193
-0.18%
$ 18.51 million $ 862,733
Apr 15, 6 PM $ 0.00193
+0.01%
$ 18.55 million $ 857,869
Apr 15, 5 PM $ 0.00193
-0.01%
$ 18.54 million $ 863,950
Apr 15, 4 PM $ 0.00193
-0.75%
$ 18.55 million $ 882,823