GIGACHAD Historical Data

GIGA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0115
-10.08%
$108.49 million $16.61 million
Sep 8 $0.0136
+15.79%
$122.88 million $24.51 million
Sep 1 $0.0105
-2.78%
$113.12 million $15.71 million
Aug 25 $0.0111
-12.81%
$103.69 million $15.32 million
Aug 18 $0.0129
-9.14%
$118.76 million $17.96 million
Aug 11 $0.0142
-13.48%
$132.52 million $27.18 million
Aug 4 $0.0168
+5.01%
$153.19 million $28.04 million
Jul 28 $0.0151
-27.02%
$149.19 million $32.78 million
Jul 21 $0.0201
-7.88%
$192.88 million $48.25 million
Jul 14 $0.0212
+8.77%
$202.83 million $68.27 million
Jul 7 $0.0184
+11.30%
$181.32 million $58.61 million
Jun 30 $0.0157
-16.68%
$154.18 million $27.64 million
Jun 23 $0.0179
+11.29%
$174.86 million $35.39 million
Jun 16 $0.0169
-26.75%
$149.88 million $44.28 million
Jun 9 $0.0226
+0.16%
$214.21 million $101.75 million
Jun 2 $0.0223
-3.51%
$209.92 million $34.56 million
May 26 $0.0231
-5.67%
$214.94 million $64.42 million
May 19 $0.024
-7.57%
$227.85 million $35.87 million
May 12 $0.0227
-16.39%
$241.38 million $37.32 million
May 5 $0.0286
+65.19%
$252.76 million $52.06 million
Apr 28 $0.0182
-17.38%
$161.12 million $22.84 million
Apr 21 $0.0221
+40.10%
$205.18 million $27.17 million
Apr 14 $0.016
-4.21%
$146.46 million $13.53 million
Apr 7 $0.0195
+59.51%
$155.54 million $22.51 million
Mar 31 $0.0146
-16.57%
$113.82 million $21.14 million
Mar 24 $0.0155
+3.49%
$163.21 million $28.17 million
Mar 17 $0.0152
+8.46%
$139.23 million $15.33 million
Mar 10 $0.0158
+43.68%
$130.52 million $37.95 million
Mar 3 $0.0146
-39.10%
$102.3 million $21.03 million
Feb 24 $0.0239
-5.96%
$222.69 million $30.68 million
Feb 17 $0.027
-12.68%
$236.8 million $29.03 million
Feb 10 $0.0309
-11.36%
$287.7 million $25.24 million
Feb 3 $0.0389
-10.81%
$323.91 million $39.68 million
Jan 27 $0.0436
-24.71%
$405.37 million $57.49 million
Jan 20 $0.0632
-19.44%
$538.43 million $112.25 million
Jan 13 $0.0683
-32.67%
$717.71 million $141.46 million
Jan 6 $0.103
+24.74%
$938.79 million $151.28 million
Dec 30 $0.0868
+21.63%
$771.62 million $98.73 million
Dec 23 $0.0706
+50.80%
$658.29 million $59.28 million
Dec 16 $0.0486
-30.39%
$435.34 million $50.52 million
Dec 9 $0.065
+4.48%
$650.23 million $53.71 million
Dec 2 $0.0582
+24.86%
$578.16 million $34.98 million
Nov 25 $0.0467
+19.94%
$434.78 million $27.55 million
Nov 18 $0.0376
-15.88%
$362.75 million $18.9 million
Nov 11 $0.0468
-21.67%
$416.63 million $54.51 million
Nov 4 $0.0631
-54.11%
$555.73 million $13.21 million
Oct 28 $0.136
+153.56%
$1.27 billion $137.28 million
Oct 21 $0.0501
-9.91%
$498.69 million $56.96 million
Oct 14 $0.0558
+11.44%
$518.73 million $106.14 million
Oct 7 $0.0457
-0.08%
$467.61 million $61.76 million