GIGACHAD Historical Data

GIGA Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0286
+65.19%
$ 252.76 million $ 52.06 million
Apr 28 $ 0.0182
-17.38%
$ 161.12 million $ 22.84 million
Apr 21 $ 0.0221
+40.10%
$ 205.18 million $ 27.17 million
Apr 14 $ 0.016
-4.21%
$ 146.46 million $ 13.53 million
Apr 7 $ 0.0195
+59.51%
$ 155.54 million $ 22.51 million
Mar 31 $ 0.0146
-16.57%
$ 113.82 million $ 21.14 million
Mar 24 $ 0.0155
+3.49%
$ 163.21 million $ 28.17 million
Mar 17 $ 0.0152
+8.46%
$ 139.23 million $ 15.33 million
Mar 10 $ 0.0158
+43.68%
$ 130.52 million $ 37.95 million
Mar 3 $ 0.0146
-39.10%
$ 102.3 million $ 21.03 million
Feb 24 $ 0.0239
-5.96%
$ 222.69 million $ 30.68 million
Feb 17 $ 0.027
-12.68%
$ 236.8 million $ 29.03 million
Feb 10 $ 0.0309
-11.36%
$ 287.7 million $ 25.24 million
Feb 3 $ 0.0389
-10.81%
$ 323.91 million $ 39.68 million
Jan 27 $ 0.0436
-24.71%
$ 405.37 million $ 57.49 million
Jan 20 $ 0.0632
-19.44%
$ 538.43 million $ 112.25 million
Jan 13 $ 0.0683
-32.67%
$ 717.71 million $ 141.46 million
Jan 6 $ 0.103
+24.74%
$ 938.79 million $ 151.28 million
Dec 30 $ 0.0868
+21.63%
$ 771.62 million $ 98.73 million
Dec 23 $ 0.0706
+50.80%
$ 658.29 million $ 59.28 million
Dec 16 $ 0.0486
-30.39%
$ 435.34 million $ 50.52 million
Dec 9 $ 0.065
+4.48%
$ 650.23 million $ 53.71 million
Dec 2 $ 0.0582
+24.86%
$ 578.16 million $ 34.98 million
Nov 25 $ 0.0467
+19.94%
$ 434.78 million $ 27.55 million
Nov 18 $ 0.0376
-15.88%
$ 362.75 million $ 18.9 million
Nov 11 $ 0.0468
-21.67%
$ 416.63 million $ 54.51 million
Nov 4 $ 0.0631
-54.11%
$ 555.73 million $ 13.21 million
Oct 28 $ 0.136
+153.56%
$ 1.27 billion $ 137.28 million
Oct 21 $ 0.0501
-9.91%
$ 498.69 million $ 56.96 million
Oct 14 $ 0.0558
+11.44%
$ 518.73 million $ 106.14 million
Oct 7 $ 0.0457
-0.08%
$ 467.61 million $ 61.76 million
Sep 30 $ 0.0371
+27.37%
$ 439.47 million $ 13.73 million
Sep 23 $ 0.0267
+42.95%
$ 279.38 million $ 8.35 million
Sep 16 $ 0.02
+20.92%
$ 179.17 million $ 8.33 million
Sep 9 $ 0.0178
+16.67%
$ 158.76 million $ 8.74 million
Sep 2 $ 0.015
-7.06%
$ 147.07 million $ 8.77 million
Aug 26 $ 0.0161
-15.65%
$ 154.4 million $ 10.81 million
Aug 19 $ 0.0213
-2.02%
$ 183.57 million $ 9.26 million
Aug 12 $ 0.0231
+68.65%
$ 209.01 million $ 14.61 million
Aug 5 $ 0.0137
+35.15%
$ 131.35 million $ 10.78 million
Jul 29 $ 0.0108
-38.00%
$ 98.09 million $ 4.67 million
Jul 22 $ 0.0161
-11.28%
$ 167.39 million $ 2.36 million
Jul 15 $ 0.0173
+53.24%
$ 170.34 million $ 5.95 million
Jul 8 $ 0.0108
+3.32%
$ 109.78 million $ 5.59 million
Download