GIGACHAD Historical Data

GIGA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00421
+19.30%
$ 40.25 million $ 4.09 million
Nov 17, 2025 $ 0.00353
-7.11%
$ 33.79 million $ 2.69 million
Nov 16, 2025 $ 0.00377
-9.97%
$ 36.49 million $ 2.53 million
Nov 15, 2025 $ 0.00413
-1.67%
$ 40.21 million $ 1.83 million
Nov 14, 2025 $ 0.0042
-13.99%
$ 40.38 million $ 3.78 million
Nov 13, 2025 $ 0.00486
-5.28%
$ 46.88 million $ 2.68 million
Nov 12, 2025 $ 0.00519
+3.35%
$ 49.25 million $ 1.62 million
Nov 11, 2025 $ 0.00502
-5.69%
$ 48.23 million $ 2.75 million
Nov 10, 2025 $ 0.00532
+3.78%
$ 51.14 million $ 1.84 million
Nov 9, 2025 $ 0.00513
+1.97%
$ 49.18 million $ 2.03 million
Nov 8, 2025 $ 0.00503
-4.09%
$ 48.32 million $ 1.51 million
Nov 7, 2025 $ 0.00525
+5.88%
$ 50.39 million $ 3.01 million
Nov 6, 2025 $ 0.00496
-2.76%
$ 47.59 million $ 2.49 million
Nov 5, 2025 $ 0.0051
+4.22%
$ 48.95 million $ 2.29 million
Nov 4, 2025 $ 0.00489
-8.00%
$ 46.97 million $ 3.14 million
Nov 3, 2025 $ 0.00532
-24.61%
$ 51.05 million $ 3.22 million
Nov 2, 2025 $ 0.00705
+13.00%
$ 67.37 million $ 3.28 million
Nov 1, 2025 $ 0.00624
+0.30%
$ 59.92 million $ 1.51 million
Oct 31, 2025 $ 0.00625
+4.70%
$ 59.74 million $ 1.82 million
Oct 30, 2025 $ 0.00594
-7.93%
$ 57.31 million $ 2.19 million
Oct 29, 2025 $ 0.00645
-0.22%
$ 61.93 million $ 1.62 million
Oct 28, 2025 $ 0.00646
-3.98%
$ 62.07 million $ 1.83 million
Oct 27, 2025 $ 0.00673
-1.35%
$ 64.64 million $ 1.58 million
Oct 26, 2025 $ 0.00682
-0.34%
$ 65.52 million $ 2.09 million
Oct 25, 2025 $ 0.00685
+5.52%
$ 65.75 million $ 1.48 million
Oct 24, 2025 $ 0.00646
+1.59%
$ 62.31 million $ 1.9 million
Oct 23, 2025 $ 0.00635
+5.98%
$ 61.06 million $ 1.87 million
Oct 22, 2025 $ 0.00585
-7.91%
$ 57.62 million $ 2.75 million
Oct 21, 2025 $ 0.00651
-3.37%
$ 61.03 million $ 2.11 million
Oct 20, 2025 $ 0.00686
-2.68%
$ 64.74 million $ 1.78 million
Oct 19, 2025 $ 0.00709
+2.73%
$ 67.65 million $ 1.79 million
Oct 18, 2025 $ 0.00689
+8.16%
$ 66.24 million $ 2.51 million
Oct 17, 2025 $ 0.00643
-13.18%
$ 61.23 million $ 3.77 million
Oct 16, 2025 $ 0.00742
-6.27%
$ 71.04 million $ 2.18 million
Oct 15, 2025 $ 0.00792
-5.48%
$ 76.02 million $ 1.93 million
Oct 14, 2025 $ 0.00832
-9.70%
$ 80.42 million $ 3.04 million
Oct 13, 2025 $ 0.00922
+7.57%
$ 88.52 million $ 1.85 million
Oct 12, 2025 $ 0.00857
+15.24%
$ 82.28 million $ 3.04 million
Oct 11, 2025 $ 0.00743
-9.17%
$ 71.33 million $ 5.13 million
Oct 10, 2025 $ 0.00819
-24.95%
$ 78.55 million $ 4.97 million
Oct 9, 2025 $ 0.0109
-3.38%
$ 104.75 million $ 1.83 million
Oct 8, 2025 $ 0.0113
+2.19%
$ 108.41 million $ 1.68 million
Oct 7, 2025 $ 0.011
-5.33%
$ 106.09 million $ 2.45 million
Oct 6, 2025 $ 0.0117
+0.19%
$ 112.04 million $ 1.96 million
Oct 5, 2025 $ 0.0116
+0.36%
$ 111.85 million $ 2.44 million
Oct 4, 2025 $ 0.0116
-3.90%
$ 111.45 million $ 2.34 million
Oct 3, 2025 $ 0.0121
-0.73%
$ 115.97 million $ 3.04 million
Oct 2, 2025 $ 0.0122
+0.21%
$ 116.91 million $ 4.14 million
Oct 1, 2025 $ 0.012
+3.23%
$ 116.66 million $ 2.33 million
Sep 30, 2025 $ 0.0116
-3.83%
$ 111.87 million $ 2.24 million