GIGACHAD Historical Data

GIGA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0164
+1.71%
$ 152.37 million $ 3.88 million
Aug 12, 2025 $ 0.0161
+7.73%
$ 149.81 million $ 4.36 million
Aug 11, 2025 $ 0.0149
-9.22%
$ 139.06 million $ 4.32 million
Aug 10, 2025 $ 0.0165
-2.23%
$ 153.19 million $ 4.27 million
Aug 9, 2025 $ 0.0168
+6.91%
$ 156.62 million $ 4.32 million
Aug 8, 2025 $ 0.0158
-3.50%
$ 146.51 million $ 3.9 million
Aug 7, 2025 $ 0.0163
+9.36%
$ 151.87 million $ 3.86 million
Aug 6, 2025 $ 0.0149
+2.37%
$ 138.88 million $ 3.95 million
Aug 5, 2025 $ 0.0146
-10.79%
$ 135.67 million $ 6.85 million
Aug 4, 2025 $ 0.0163
+1.93%
$ 152.07 million $ 5.16 million
Aug 3, 2025 $ 0.0161
+6.37%
$ 149.19 million $ 2.71 million
Aug 2, 2025 $ 0.0151
-2.35%
$ 140.39 million $ 3.67 million
Aug 1, 2025 $ 0.0153
-5.05%
$ 144.1 million $ 4.93 million
Jul 31, 2025 $ 0.0161
-7.35%
$ 150.12 million $ 4.11 million
Jul 30, 2025 $ 0.0174
-2.39%
$ 162.03 million $ 6.21 million
Jul 29, 2025 $ 0.0178
-6.79%
$ 166.01 million $ 7 million
Jul 28, 2025 $ 0.0191
-7.66%
$ 178.09 million $ 6.86 million
Jul 27, 2025 $ 0.0207
+3.23%
$ 192.88 million $ 4.98 million
Jul 26, 2025 $ 0.0201
-1.50%
$ 186.84 million $ 3.63 million
Jul 25, 2025 $ 0.0204
-1.39%
$ 189.67 million $ 6.4 million
Jul 24, 2025 $ 0.0207
+1.29%
$ 192.34 million $ 10.7 million
Jul 23, 2025 $ 0.0204
-11.25%
$ 189.89 million $ 8.52 million
Jul 22, 2025 $ 0.023
+0.04%
$ 213.97 million $ 10.21 million
Jul 21, 2025 $ 0.023
+5.44%
$ 213.85 million $ 8.79 million
Jul 20, 2025 $ 0.0218
+2.81%
$ 202.83 million $ 8.38 million
Jul 19, 2025 $ 0.0212
+0.28%
$ 197.29 million $ 5.96 million
Jul 18, 2025 $ 0.0211
+3.92%
$ 196.73 million $ 17.9 million
Jul 17, 2025 $ 0.0203
+3.21%
$ 189.3 million $ 10.72 million
Jul 16, 2025 $ 0.0197
+5.25%
$ 183.41 million $ 10.76 million
Jul 15, 2025 $ 0.0187
-1.61%
$ 174.26 million $ 10.71 million
Jul 14, 2025 $ 0.019
-2.37%
$ 177.09 million $ 12.23 million
Jul 13, 2025 $ 0.0195
+5.65%
$ 181.32 million $ 8.13 million
Jul 12, 2025 $ 0.0184
-5.42%
$ 171.6 million $ 7.43 million
Jul 11, 2025 $ 0.0195
+7.66%
$ 181.44 million $ 18.93 million
Jul 10, 2025 $ 0.0177
+14.56%
$ 164.06 million $ 13.52 million
Jul 9, 2025 $ 0.0154
+4.43%
$ 143.63 million $ 6.51 million
Jul 8, 2025 $ 0.0148
-4.73%
$ 137.54 million $ 7.35 million
Jul 7, 2025 $ 0.0155
-6.35%
$ 144.38 million $ 4.87 million
Jul 6, 2025 $ 0.0166
+5.82%
$ 154.18 million $ 5.38 million
Jul 5, 2025 $ 0.0157
-0.89%
$ 145.69 million $ 2.81 million
Jul 4, 2025 $ 0.0158
-5.36%
$ 147 million $ 3.99 million
Jul 3, 2025 $ 0.0167
-1.74%
$ 155.33 million $ 5.49 million
Jul 2, 2025 $ 0.017
+7.25%
$ 158.1 million $ 5.15 million
Jul 1, 2025 $ 0.016
-6.99%
$ 147.42 million $ 5.65 million
Jun 30, 2025 $ 0.0172
-8.62%
$ 159.79 million $ 4.56 million
Jun 29, 2025 $ 0.0188
+4.83%
$ 174.86 million $ 4.4 million
Jun 28, 2025 $ 0.0179
+3.19%
$ 166.8 million $ 4.95 million
Jun 27, 2025 $ 0.0174
+0.16%
$ 161.64 million $ 3.83 million
Jun 26, 2025 $ 0.0173
+0.10%
$ 161.37 million $ 5.13 million
Jun 25, 2025 $ 0.0173
-2.97%
$ 161.22 million $ 5.96 million