GIGACHAD Historical Data

GIGA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.00425
-0.10%
$40.88 million $1.62 million
Jan 2, 2026 $0.00426
+9.93%
$40.89 million $2.22 million
Jan 1, 2026 $0.00387
+2.34%
$37.2 million $1.37 million
Dec 31, 2025 $0.00376
-9.07%
$36.32 million $3.13 million
Dec 30, 2025 $0.004
+8.93%
$39.74 million $3.43 million
Dec 29, 2025 $0.00368
-3.37%
$35.23 million $1.25 million
Dec 28, 2025 $0.00386
-1.79%
$36.59 million $885,137
Dec 27, 2025 $0.00392
+3.62%
$37.74 million $1.22 million
Dec 26, 2025 $0.00376
-0.41%
$36.29 million $915,162
Dec 25, 2025 $0.0038
-0.98%
$36.27 million $868,296
Dec 24, 2025 $0.00384
+4.69%
$36.81 million $997,487
Dec 23, 2025 $0.00366
-4.99%
$35.23 million $1.11 million
Dec 22, 2025 $0.00386
+3.73%
$37.05 million $1.59 million
Dec 21, 2025 $0.0037
-1.13%
$35.7 million $1.22 million
Dec 20, 2025 $0.00375
-4.86%
$35.97 million $1.21 million
Dec 19, 2025 $0.00394
+5.06%
$37.89 million $1.86 million
Dec 18, 2025 $0.00369
-0.51%
$36.05 million $2.01 million
Dec 17, 2025 $0.00372
-5.13%
$35.64 million $1.46 million
Dec 16, 2025 $0.00393
-1.82%
$37.61 million $1.7 million
Dec 15, 2025 $0.004
-0.51%
$38.49 million $1.75 million
Dec 14, 2025 $0.004
-11.63%
$38.6 million $1.41 million
Dec 13, 2025 $0.00451
+4.08%
$43.45 million $1.16 million
Dec 12, 2025 $0.00433
-4.28%
$41.57 million $1.12 million
Dec 11, 2025 $0.00452
-3.15%
$43.42 million $1.53 million
Dec 10, 2025 $0.00467
-3.47%
$44.84 million $1.52 million
Dec 9, 2025 $0.00484
+6.67%
$46.45 million $1.36 million
Dec 8, 2025 $0.00453
-4.34%
$43.55 million $2.26 million
Dec 7, 2025 $0.00474
+7.78%
$45.59 million $2.77 million
Dec 6, 2025 $0.0044
-0.82%
$42.24 million $1.2 million
Dec 5, 2025 $0.00443
-5.67%
$42.59 million $1.33 million
Dec 4, 2025 $0.0047
-3.95%
$45.17 million $1.42 million
Dec 3, 2025 $0.00489
+0.74%
$47.02 million $1.4 million
Dec 2, 2025 $0.00486
+7.97%
$46.66 million $2.21 million
Dec 1, 2025 $0.0045
-11.83%
$43.23 million $2.73 million
Nov 30, 2025 $0.00521
-1.00%
$49.01 million $1.38 million
Nov 29, 2025 $0.00523
-6.83%
$50.56 million $1.29 million
Nov 28, 2025 $0.00562
+1.28%
$53.94 million $2.46 million
Nov 27, 2025 $0.00556
+6.97%
$53.21 million $3.11 million
Nov 26, 2025 $0.00522
-1.00%
$49.9 million $2.58 million
Nov 25, 2025 $0.00537
+0.30%
$50.65 million $2.17 million
Nov 24, 2025 $0.00529
+4.67%
$51.41 million $3.5 million
Nov 23, 2025 $0.00524
+13.32%
$48.53 million $9.58 million
Nov 22, 2025 $0.00457
-13.65%
$44.41 million $3.5 million
Nov 21, 2025 $0.00519
-15.14%
$50.8 million $7.66 million
Nov 20, 2025 $0.00617
-12.82%
$58.76 million $22.79 million
Nov 19, 2025 $0.00707
+68.67%
$67.91 million $27.67 million
Nov 18, 2025 $0.00421
+19.30%
$40.25 million $4.09 million
Nov 17, 2025 $0.00353
-7.11%
$33.79 million $2.69 million
Nov 16, 2025 $0.00377
-9.97%
$36.49 million $2.53 million
Nov 15, 2025 $0.00413
-1.67%
$40.21 million $1.83 million