GIGACHAD Historical Data

GIGA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.0042
-13.99%
$40.38 million $3.78 million
Nov 13, 2025 $0.00486
-5.28%
$46.88 million $2.68 million
Nov 12, 2025 $0.00519
+3.35%
$49.25 million $1.62 million
Nov 11, 2025 $0.00502
-5.69%
$48.23 million $2.75 million
Nov 10, 2025 $0.00532
+3.78%
$51.14 million $1.84 million
Nov 9, 2025 $0.00513
+1.97%
$49.18 million $2.03 million
Nov 8, 2025 $0.00503
-4.09%
$48.32 million $1.51 million
Nov 7, 2025 $0.00525
+5.88%
$50.39 million $3.01 million
Nov 6, 2025 $0.00496
-2.76%
$47.59 million $2.49 million
Nov 5, 2025 $0.0051
+4.22%
$48.95 million $2.29 million
Nov 4, 2025 $0.00489
-8.00%
$46.97 million $3.14 million
Nov 3, 2025 $0.00532
-24.61%
$51.05 million $3.22 million
Nov 2, 2025 $0.00705
+13.00%
$67.37 million $3.28 million
Nov 1, 2025 $0.00624
+0.30%
$59.92 million $1.51 million
Oct 31, 2025 $0.00625
+4.70%
$59.74 million $1.82 million
Oct 30, 2025 $0.00594
-7.93%
$57.31 million $2.19 million
Oct 29, 2025 $0.00645
-0.22%
$61.93 million $1.62 million
Oct 28, 2025 $0.00646
-3.98%
$62.07 million $1.83 million
Oct 27, 2025 $0.00673
-1.35%
$64.64 million $1.58 million
Oct 26, 2025 $0.00682
-0.34%
$65.52 million $2.09 million
Oct 25, 2025 $0.00685
+5.52%
$65.75 million $1.48 million
Oct 24, 2025 $0.00646
+1.59%
$62.31 million $1.9 million
Oct 23, 2025 $0.00635
+5.98%
$61.06 million $1.87 million
Oct 22, 2025 $0.00585
-7.91%
$57.62 million $2.75 million
Oct 21, 2025 $0.00651
-3.37%
$61.03 million $2.11 million
Oct 20, 2025 $0.00686
-2.68%
$64.74 million $1.78 million
Oct 19, 2025 $0.00709
+2.73%
$67.65 million $1.79 million
Oct 18, 2025 $0.00689
+8.16%
$66.24 million $2.51 million
Oct 17, 2025 $0.00643
-13.18%
$61.23 million $3.77 million
Oct 16, 2025 $0.00742
-6.27%
$71.04 million $2.18 million
Oct 15, 2025 $0.00792
-5.48%
$76.02 million $1.93 million
Oct 14, 2025 $0.00832
-9.70%
$80.42 million $3.04 million
Oct 13, 2025 $0.00922
+7.57%
$88.52 million $1.85 million
Oct 12, 2025 $0.00857
+15.24%
$82.28 million $3.04 million
Oct 11, 2025 $0.00743
-9.17%
$71.33 million $5.13 million
Oct 10, 2025 $0.00819
-24.95%
$78.55 million $4.97 million
Oct 9, 2025 $0.0109
-3.38%
$104.75 million $1.83 million
Oct 8, 2025 $0.0113
+2.19%
$108.41 million $1.68 million
Oct 7, 2025 $0.011
-5.33%
$106.09 million $2.45 million
Oct 6, 2025 $0.0117
+0.19%
$112.04 million $1.96 million
Oct 5, 2025 $0.0116
+0.36%
$111.85 million $2.44 million
Oct 4, 2025 $0.0116
-3.90%
$111.45 million $2.34 million
Oct 3, 2025 $0.0121
-0.73%
$115.97 million $3.04 million
Oct 2, 2025 $0.0122
+0.21%
$116.91 million $4.14 million
Oct 1, 2025 $0.012
+3.23%
$116.66 million $2.33 million
Sep 30, 2025 $0.0116
-3.83%
$111.87 million $2.24 million
Sep 29, 2025 $0.0121
+2.36%
$115.93 million $3.49 million
Sep 28, 2025 $0.0118
+2.31%
$113.25 million $2.06 million
Sep 27, 2025 $0.0115
-4.61%
$110.9 million $1.91 million
Sep 26, 2025 $0.0118
+6.63%
$116.26 million $3.37 million