OKX Wrapped BTC Historical Data

XBTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 68,234.28
-2.39%
$ 2.66 million $ 1.02 million
Mar 21, 2026 $ 70,025.25
-0.85%
$ 2.73 million $ 326,294
Mar 20, 2026 $ 70,590.38
+0.85%
$ 2.75 million $ 1.29 million
Mar 19, 2026 $ 70,030.22
-1.91%
$ 2.73 million $ 1.26 million
Mar 18, 2026 $ 71,380.44
-3.74%
$ 2.78 million $ 861,525
Mar 17, 2026 $ 74,309.61
-0.62%
$ 2.9 million $ 822,257
Mar 16, 2026 $ 74,730.89
+2.93%
$ 2.91 million $ 2.73 million
Mar 15, 2026 $ 72,545.28
+1.87%
$ 2.83 million $ 632,589
Mar 14, 2026 $ 70,985.24
+0.08%
$ 2.77 million $ 353,855
Mar 13, 2026 $ 70,908.36
+0.15%
$ 2.77 million $ 1.32 million
Mar 12, 2026 $ 70,534.84
+0.46%
$ 2.75 million $ 1.17 million
Mar 11, 2026 $ 70,490.53
+0.91%
$ 2.75 million $ 883,614
Mar 10, 2026 $ 69,803.69
+1.84%
$ 2.72 million $ 1.89 million
Mar 9, 2026 $ 68,454.07
+3.39%
$ 2.67 million $ 4.43 million
Mar 8, 2026 $ 66,303.15
-1.46%
$ 2.59 million $ 2.14 million
Mar 7, 2026 $ 67,378.64
-1.16%
$ 2.63 million $ 832,171
Mar 6, 2026 $ 68,221.24
-3.80%
$ 2.66 million $ 1.15 million
Mar 5, 2026 $ 70,939.37
-2.66%
$ 2.77 million $ 1.96 million
Mar 4, 2026 $ 72,516.97
+5.83%
$ 2.83 million $ 2.59 million
Mar 3, 2026 $ 68,521.31
-0.35%
$ 2.67 million $ 2.53 million
Mar 2, 2026 $ 68,785.07
+4.08%
$ 2.68 million $ 2.47 million
Mar 1, 2026 $ 65,914.96
-1.45%
$ 2.57 million $ 1.67 million
Feb 28, 2026 $ 66,885.93
+1.53%
$ 2.61 million $ 2.04 million
Feb 27, 2026 $ 65,868.31
-2.40%
$ 2.57 million $ 1.33 million
Feb 26, 2026 $ 67,496.44
-0.47%
$ 2.63 million $ 2.14 million
Feb 25, 2026 $ 67,914
+5.86%
$ 2.65 million $ 2.88 million
Feb 24, 2026 $ 64,151.99
-0.78%
$ 2.5 million $ 2.28 million
Feb 23, 2026 $ 64,686.94
-4.31%
$ 2.52 million $ 1.96 million
Feb 22, 2026 $ 67,628.89
-0.79%
$ 2.64 million $ 607,522
Feb 21, 2026 $ 68,189.53
+0.01%
$ 2.66 million $ 387,000
Feb 20, 2026 $ 68,164.44
+1.76%
$ 2.66 million $ 1.48 million
Feb 19, 2026 $ 66,984.45
+0.79%
$ 2.61 million $ 1.49 million
Feb 18, 2026 $ 66,428.04
-1.52%
$ 2.59 million $ 1.9 million
Feb 17, 2026 $ 67,448.76
-1.92%
$ 2.63 million $ 1.35 million
Feb 16, 2026 $ 68,752.88
+0.10%
$ 2.68 million $ 1.29 million
Feb 15, 2026 $ 68,655.08
-1.86%
$ 2.68 million $ 1.83 million
Feb 14, 2026 $ 69,962.98
+1.88%
$ 2.73 million $ 1.49 million
Feb 13, 2026 $ 68,660.4
+3.89%
$ 2.68 million $ 1.65 million
Feb 12, 2026 $ 66,084.53
-1.45%
$ 2.58 million $ 2.07 million
Feb 11, 2026 $ 67,054.47
-2.64%
$ 2.62 million $ 2.63 million
Feb 10, 2026 $ 68,855.08
-1.91%
$ 2.69 million $ 2.73 million
Feb 9, 2026 $ 70,211.07
-0.16%
$ 2.74 million $ 3.1 million
Feb 8, 2026 $ 70,318.56
+1.45%
$ 2.74 million $ 1.95 million
Feb 7, 2026 $ 69,316.17
-1.90%
$ 2.7 million $ 3.04 million
Feb 6, 2026 $ 70,664.8
+11.71%
$ 2.76 million $ 6.53 million
Feb 5, 2026 $ 63,322.68
-13.62%
$ 2.47 million $ 6.57 million
Feb 4, 2026 $ 73,313.93
-3.31%
$ 2.86 million $ 4.25 million
Feb 3, 2026 $ 75,888
-3.75%
$ 2.96 million $ 2.16 million
Feb 2, 2026 $ 78,521.45
+2.06%
$ 3.06 million $ 2.48 million
Feb 1, 2026 $ 77,065.49
-2.35%
$ 3.01 million $ 1.9 million