OKX Wrapped BTC Historical Data

XBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $60,250.95
+0.84%
$2.35 million $905,932
Jun 28, 2026 $59,404.09
-1.14%
$2.32 million $129,731
Jun 27, 2026 $60,129.41
+1.26%
$2.35 million $242,103
Jun 26, 2026 $59,715.23
-0.16%
$2.33 million $1.07 million
Jun 25, 2026 $59,882.48
-1.56%
$2.34 million $627,923
Jun 24, 2026 $60,819.14
-2.87%
$2.37 million $824,846
Jun 23, 2026 $62,597.77
-1.78%
$2.44 million $398,023
Jun 22, 2026 $64,065.39
+1.03%
$2.5 million $339,899
Jun 21, 2026 $63,484.33
-1.19%
$2.48 million $118,155
Jun 20, 2026 $64,285.84
+1.60%
$2.51 million $294,178
Jun 19, 2026 $63,266.02
+0.70%
$2.47 million $247,781
Jun 18, 2026 $62,926
-2.47%
$2.45 million $406,924
Jun 17, 2026 $64,455.35
-1.84%
$2.51 million $548,683
Jun 16, 2026 $65,610.39
-0.79%
$2.56 million $248,882
Jun 15, 2026 $66,135.83
+1.17%
$2.58 million $522,582
Jun 14, 2026 $65,368.49
+1.61%
$2.55 million $273,724
Jun 13, 2026 $64,378.06
+1.22%
$2.51 million $363,331
Jun 12, 2026 $63,556.49
+0.31%
$2.48 million $425,575
Jun 11, 2026 $63,598.83
+3.27%
$2.48 million $581,362
Jun 10, 2026 $61,470.52
-0.54%
$2.4 million $753,290
Jun 9, 2026 $61,804.19
-2.32%
$2.41 million $547,720
Jun 8, 2026 $63,244.36
+0.50%
$2.47 million $965,999
Jun 7, 2026 $63,074.93
+3.64%
$2.46 million $1.26 million
Jun 6, 2026 $60,750.05
-0.55%
$2.37 million $727,535
Jun 5, 2026 $60,888.26
-4.43%
$2.37 million $1.96 million
Jun 4, 2026 $63,294.89
-1.65%
$2.47 million $2.09 million
Jun 3, 2026 $64,545.82
-3.16%
$2.52 million $1.8 million
Jun 2, 2026 $66,609.11
-6.74%
$2.6 million $1.39 million
Jun 1, 2026 $71,341.16
-3.23%
$2.78 million $856,415
May 31, 2026 $73,766.5
+0.17%
$2.88 million $395,808
May 30, 2026 $73,716.18
+0.32%
$2.87 million $391,454
May 29, 2026 $73,474.01
-0.73%
$2.87 million $549,217
May 28, 2026 $73,723.47
-1.10%
$2.88 million $1.02 million
May 27, 2026 $74,456.5
-1.67%
$2.9 million $872,849
May 26, 2026 $75,846.1
-1.56%
$2.96 million $585,071
May 25, 2026 $77,165.78
+0.46%
$3.01 million $505,516
May 24, 2026 $76,869.7
+0.36%
$3 million $693,923
May 23, 2026 $76,572.17
+1.34%
$2.99 million $756,070
May 22, 2026 $76,163.87
-2.13%
$2.97 million $964,774
May 21, 2026 $77,286.8
-0.27%
$3.01 million $751,828
May 20, 2026 $77,567.72
+0.80%
$3.03 million $441,641
May 19, 2026 $77,042.56
-0.15%
$3 million $643,850
May 18, 2026 $77,139.15
-0.93%
$3.01 million $1.31 million
May 17, 2026 $77,956.68
-0.21%
$3.04 million $652,511
May 16, 2026 $78,126.24
-1.16%
$3.05 million $611,187
May 15, 2026 $79,040.28
-2.70%
$3.08 million $1.39 million
May 14, 2026 $81,503.46
+2.47%
$3.18 million $1.1 million
May 13, 2026 $79,540.38
-1.49%
$3.1 million $775,750
May 12, 2026 $80,607.13
-1.26%
$3.14 million $1.89 million
May 11, 2026 $81,622.36
-1.15%
$3.18 million $1.04 million