OKX Wrapped BTC Historical Data

XBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 62,106.03
+0.11%
$ 2.42 million $ 363,568
Jul 8, 4 PM $ 61,904.72
+0.46%
$ 2.41 million $ 360,336
Jul 8, 3 PM $ 61,648.3
-0.42%
$ 2.4 million $ 353,004
Jul 8, 2 PM $ 61,803.6
-0.22%
$ 2.41 million $ 365,366
Jul 8, 1 PM $ 61,864.89
-0.23%
$ 2.41 million $ 382,656
Jul 8, 12 PM $ 62,075.82
-0.26%
$ 2.42 million $ 387,949
Jul 8, 11 AM $ 62,266.79
+0.36%
$ 2.43 million $ 403,558
Jul 8, 10 AM $ 62,062.5
-0.07%
$ 2.42 million $ 404,878
Jul 8, 9 AM $ 62,112.16
-0.10%
$ 2.42 million $ 409,918
Jul 8, 8 AM $ 62,321.97
-0.93%
$ 2.43 million $ 395,708
Jul 8, 7 AM $ 62,790.61
+0.24%
$ 2.45 million $ 360,090
Jul 8, 6 AM $ 62,551
+0.06%
$ 2.44 million $ 331,102
Jul 8, 5 AM $ 62,576.42
-0.41%
$ 2.44 million $ 317,111
Jul 8, 4 AM $ 62,810.67
+0.11%
$ 2.45 million $ 327,326
Jul 8, 3 AM $ 62,875.56
-0.34%
$ 2.45 million $ 323,789
Jul 8, 2 AM $ 62,991.83
-0.07%
$ 2.46 million $ 335,402
Jul 8, 1 AM $ 63,160.7
-1.45%
$ 2.46 million $ 326,978
Jul 8, 12 AM $ 63,353.08
-0.02%
$ 2.47 million $ 317,164
Jul 7, 11 PM $ 63,483.48
-0.08%
$ 2.48 million $ 297,590
Jul 7, 10 PM $ 63,568.42
+0.36%
$ 2.48 million $ 301,371
Jul 7, 9 PM $ 63,428.82
-0.25%
$ 2.47 million $ 310,788
Jul 7, 8 PM $ 63,657.73
-0.43%
$ 2.48 million $ 316,236
Jul 7, 7 PM $ 63,917.44
+0.42%
$ 2.49 million $ 325,168
Jul 7, 6 PM $ 63,999.36
-0.18%
$ 2.5 million $ 298,860
Jul 7, 5 PM $ 64,096.78
+0.15%
$ 2.5 million $ 301,387
Jul 7, 4 PM $ 64,230.14
+0.57%
$ 2.5 million $ 304,231
Jul 7, 3 PM $ 63,577.51
+0.30%
$ 2.48 million $ 342,292
Jul 7, 2 PM $ 63,123.31
+0.10%
$ 2.46 million $ 345,027
Jul 7, 1 PM $ 63,275.61
-0.36%
$ 2.47 million $ 335,756
Jul 7, 12 PM $ 63,368.43
-0.15%
$ 2.47 million $ 363,634
Jul 7, 11 AM $ 63,381.81
+0.32%
$ 2.47 million $ 386,563
Jul 7, 10 AM $ 63,281.66
-0.19%
$ 2.47 million $ 380,550
Jul 7, 9 AM $ 63,318.63
+0.37%
$ 2.47 million $ 386,623
Jul 7, 8 AM $ 63,361.56
+0.44%
$ 2.47 million $ 390,274
Jul 7, 7 AM $ 62,790.85
-0.88%
$ 2.45 million $ 388,925
Jul 7, 6 AM $ 63,178.2
-0.03%
$ 2.46 million $ 380,266
Jul 7, 5 AM $ 63,076.64
-0.13%
$ 2.46 million $ 379,736
Jul 7, 4 AM $ 62,919.24
-0.55%
$ 2.45 million $ 379,608
Jul 7, 3 AM $ 63,041.89
-0.70%
$ 2.46 million $ 383,672
Jul 7, 2 AM $ 63,532.76
-0.74%
$ 2.48 million $ 431,711
Jul 7, 1 AM $ 63,887.74
-0.33%
$ 2.49 million $ 419,831
Jul 7, 12 AM $ 64,313.45
+0.48%
$ 2.51 million $ 430,469
Jul 6, 11 PM $ 63,911.09
-0.44%
$ 2.49 million $ 435,697
Jul 6, 10 PM $ 64,142.48
-0.11%
$ 2.5 million $ 494,188
Jul 6, 9 PM $ 64,040.65
+0.39%
$ 2.5 million $ 493,173
Jul 6, 8 PM $ 63,281.55
-0.63%
$ 2.47 million $ 480,174
Jul 6, 7 PM $ 63,883.64
+0.00%
$ 2.49 million $ 468,545
Jul 6, 6 PM $ 63,769.02
+0.17%
$ 2.49 million $ 470,177
Jul 6, 5 PM $ 63,607.3
-0.11%
$ 2.48 million $ 465,304
Jul 6, 4 PM $ 63,418.92
+0.61%
$ 2.47 million $ 459,498