OKX Wrapped BTC Historical Data

XBTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 9 PM $77,279.15
-0.02%
$3.01 million $84,771
Sep 12, 8 PM $77,283.18
+0.25%
$3.01 million $85,499
Sep 12, 7 PM $77,054.42
-0.19%
$3.01 million $88,668
Sep 12, 6 PM $77,223.14
-0.16%
$3.01 million $88,652
Sep 12, 5 PM $77,314.63
-0.08%
$3.02 million $114,245
Sep 12, 4 PM $77,376.53
+0.04%
$3.02 million $119,044
Sep 12, 3 PM $77,344.73
-0.07%
$3.02 million $181,685
Sep 12, 2 PM $77,401.99
+0.09%
$3.02 million $208,167
Sep 12, 1 PM $77,317.11
-0.04%
$3.02 million $283,582
Sep 12, 12 PM $77,243.67
-0.24%
$3.01 million $336,931
Sep 12, 11 AM $77,432.37
-0.04%
$3.02 million $423,291
Sep 12, 10 AM $77,463.41
+0.00%
$3.02 million $423,022
Sep 12, 9 AM $77,465.51
+0.04%
$3.02 million $425,666
Sep 12, 8 AM $77,437.19
+0.07%
$3.02 million $430,082
Sep 12, 7 AM $77,297.81
+0.07%
$3.01 million $425,526
Sep 12, 6 AM $77,244.95
-0.01%
$3.01 million $428,636
Sep 12, 5 AM $77,249.49
-0.02%
$3.01 million $434,989
Sep 12, 4 AM $77,264.83
-0.06%
$3.01 million $436,740
Sep 12, 3 AM $77,308.15
+0.03%
$3.02 million $444,367
Sep 12, 2 AM $77,282.88
-0.06%
$3.01 million $452,203
Sep 12, 1 AM $77,328.38
-0.12%
$3.02 million $452,375
Sep 12, 12 AM $77,414.57
+0.31%
$3.02 million $455,735
Sep 11, 11 PM $77,172.2
+0.06%
$3.01 million $458,358
Sep 11, 10 PM $77,120.93
-0.06%
$3.01 million $473,861
Sep 11, 9 PM $77,095.47
-0.10%
$3.01 million $473,799
Sep 11, 8 PM $77,162.93
-0.18%
$3.01 million $473,903
Sep 11, 7 PM $77,307.24
+0.44%
$3.01 million $475,665
Sep 11, 6 PM $76,962.57
-0.61%
$3 million $474,205
Sep 11, 5 PM $77,434.44
-0.43%
$3.02 million $454,345
Sep 11, 4 PM $77,769.96
-0.12%
$3.03 million $462,354
Sep 11, 3 PM $78,120.11
-0.88%
$3.05 million $434,238
Sep 11, 2 PM $78,811.09
-0.13%
$3.07 million $391,631
Sep 11, 1 PM $78,544.16
+0.92%
$3.06 million $343,068
Sep 11, 12 PM $77,894.51
+1.27%
$3.04 million $294,933
Sep 11, 11 AM $76,915.56
-0.10%
$3 million $238,560
Sep 11, 10 AM $77,093.52
+0.21%
$3.01 million $237,182
Sep 11, 9 AM $76,934.76
-0.67%
$3 million $234,588
Sep 11, 8 AM $77,450.56
+0.02%
$3.02 million $228,769
Sep 11, 7 AM $77,108.83
+0.24%
$3.01 million $223,833
Aug 13, 8 PM $63,249.16
-0.23%
$2.47 million $233,421
Aug 13, 7 PM $63,392.48
+0.17%
$2.47 million $233,231
Aug 13, 6 PM $63,279.95
-0.10%
$2.47 million $228,593
Aug 13, 5 PM $63,344.18
+0.33%
$2.47 million $225,377
Aug 13, 4 PM $63,134.57
-0.66%
$2.46 million $212,990
Aug 13, 3 PM $63,562.7
-0.59%
$2.48 million $181,823
Aug 13, 2 PM $63,942.65
+0.15%
$2.49 million $179,943
Aug 13, 1 PM $63,849.39
+0.30%
$2.49 million $202,013
Aug 13, 12 PM $63,647.03
+0.47%
$2.48 million $201,635
Aug 13, 11 AM $63,350.29
-0.52%
$2.47 million $276,744
Aug 13, 10 AM $63,680.38
+0.15%
$2.48 million $288,831