Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKX Wrapped BTC Historical Data

XBTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 8 AM $83,852.45
+0.44%
$3.27 million $231,458
Oct 21, 7 AM $83,477.81
+1.28%
$3.26 million $224,593
Oct 21, 6 AM $82,421.91
+0.37%
$3.21 million $227,389
Oct 21, 5 AM $82,138.52
-0.38%
$3.2 million $235,542
Oct 21, 4 AM $82,451.89
-0.47%
$3.22 million $236,660
Oct 21, 3 AM $82,558.5
-0.17%
$3.22 million $221,261
Oct 21, 2 AM $82,694.93
-1.07%
$3.23 million $226,600
Oct 21, 1 AM $83,591.45
+0.77%
$3.26 million $228,521
Oct 21, 12 AM $83,504.25
+0.83%
$3.26 million $235,361
Oct 20, 11 PM $82,810.33
-0.49%
$3.23 million $243,584
Oct 20, 10 PM $83,218.21
+0.49%
$3.25 million $244,005
Oct 20, 9 PM $82,813.8
-1.15%
$3.23 million $231,168
Oct 20, 8 PM $83,765.88
+1.60%
$3.27 million $230,056
Oct 20, 7 PM $82,446.73
-0.40%
$3.22 million $222,850
Oct 20, 6 PM $82,780.2
-0.68%
$3.23 million $220,369
Oct 20, 5 PM $83,347.57
+1.52%
$3.25 million $226,016
Oct 20, 4 PM $82,098.46
+0.12%
$3.2 million $220,087
Oct 20, 3 PM $81,122.88
-3.08%
$3.16 million $216,287
Oct 20, 2 PM $83,693.06
+0.46%
$3.26 million $206,834
Oct 20, 1 PM $82,290.96
+1.41%
$3.21 million $191,958
Oct 20, 12 PM $81,378.34
-0.41%
$3.17 million $178,142
Oct 20, 11 AM $81,711.76
+0.03%
$3.19 million $165,841
Oct 20, 10 AM $81,688.13
+0.46%
$3.19 million $166,362
Oct 20, 9 AM $81,314.57
-0.29%
$3.17 million $177,904
Oct 20, 8 AM $81,555.82
+0.31%
$3.18 million $180,765
Oct 20, 7 AM $81,475.48
-0.67%
$3.18 million $179,047
Oct 20, 6 AM $82,024.14
+0.40%
$3.2 million $177,085
Oct 20, 5 AM $81,709.73
-0.55%
$3.19 million $160,904
Oct 20, 4 AM $82,165.45
-0.41%
$3.2 million $157,092
Oct 20, 3 AM $82,257.14
+0.18%
$3.21 million $155,223
Oct 20, 2 AM $82,100.69
+0.65%
$3.2 million $150,184
Oct 20, 1 AM $81,658.38
+0.03%
$3.18 million $146,441
Oct 20, 12 AM $81,631.38
-0.69%
$3.18 million $130,812
Oct 19, 11 PM $82,196.35
-0.69%
$3.21 million $125,264
Oct 19, 10 PM $82,769.67
+0.38%
$3.23 million $142,652
Oct 19, 9 PM $82,455.92
+0.16%
$3.22 million $150,218
Oct 19, 8 PM $82,317.76
+0.05%
$3.21 million $156,216
Oct 19, 7 PM $82,275.98
+0.43%
$3.21 million $160,085
Oct 19, 6 PM $81,920.37
+0.51%
$3.19 million $166,547
Oct 19, 5 PM $81,508.49
-0.04%
$3.18 million $156,194
Oct 19, 4 PM $81,540.04
-0.02%
$3.18 million $155,515
Oct 19, 3 PM $81,742.02
-0.79%
$3.19 million $152,066
Oct 19, 2 PM $82,385.64
+0.81%
$3.21 million $138,206
Oct 19, 1 PM $82,027.22
-1.17%
$3.2 million $124,943
Oct 19, 12 PM $82,846.36
+1.13%
$3.23 million $133,911
Oct 19, 11 AM $81,905.45
-0.37%
$3.19 million $130,866
Oct 19, 10 AM $82,006.75
-1.03%
$3.2 million $128,906
Oct 19, 9 AM $82,596.12
-0.13%
$3.22 million $118,560
Oct 19, 8 AM $82,697.02
+0.51%
$3.23 million $127,624
Oct 19, 7 AM $82,798.93
-0.77%
$3.23 million $126,053