OKX Wrapped BTC Historical Data

XBTC Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 80,889.91
+0.15%
$ 3.15 million $ 706,928
May 9, 7 PM $ 80,772.29
-0.29%
$ 3.15 million $ 710,862
May 9, 6 PM $ 81,020.26
+0.03%
$ 3.16 million $ 729,156
May 9, 5 PM $ 81,014.03
+0.41%
$ 3.16 million $ 618,665
May 9, 4 PM $ 80,694.74
+0.13%
$ 3.15 million $ 628,418
May 9, 3 PM $ 80,586.78
+0.21%
$ 3.14 million $ 634,434
May 9, 2 PM $ 80,417.84
-0.11%
$ 3.14 million $ 723,481
May 9, 1 PM $ 80,516.88
+0.26%
$ 3.14 million $ 790,460
May 9, 12 PM $ 80,322.21
-0.22%
$ 3.13 million $ 903,134
May 9, 11 AM $ 80,515.77
+0.16%
$ 3.14 million $ 917,891
May 9, 10 AM $ 80,360.49
-0.10%
$ 3.13 million $ 908,614
May 9, 9 AM $ 80,457.96
+0.20%
$ 3.14 million $ 887,381
May 9, 8 AM $ 80,306.42
+0.15%
$ 3.13 million $ 803,839
May 9, 7 AM $ 80,170.74
-0.28%
$ 3.13 million $ 800,271
May 9, 6 AM $ 80,401.68
-0.13%
$ 3.14 million $ 800,672
May 9, 5 AM $ 80,499.69
-0.19%
$ 3.14 million $ 811,655
May 9, 4 AM $ 80,667.03
+0.67%
$ 3.15 million $ 796,270
May 9, 3 AM $ 80,155.8
-0.29%
$ 3.13 million $ 762,769
May 9, 2 AM $ 80,415.09
+0.15%
$ 3.14 million $ 778,807
May 9, 1 AM $ 80,286.33
-0.84%
$ 3.13 million $ 778,996
May 9, 12 AM $ 80,949.71
+0.91%
$ 3.16 million $ 774,830
May 8, 11 PM $ 80,226.69
+0.08%
$ 3.13 million $ 744,155
May 8, 10 PM $ 80,155.2
+0.00%
$ 3.13 million $ 739,860
May 8, 9 PM $ 80,212.6
+0.04%
$ 3.13 million $ 739,987
May 8, 8 PM $ 80,160.42
-0.03%
$ 3.13 million $ 750,203
May 8, 7 PM $ 80,187.02
+0.08%
$ 3.13 million $ 757,666
May 8, 6 PM $ 80,155.64
-0.19%
$ 3.13 million $ 761,430
May 8, 5 PM $ 80,292.74
+0.46%
$ 3.13 million $ 704,167
May 8, 4 PM $ 79,950.7
-0.16%
$ 3.12 million $ 698,145
May 8, 3 PM $ 80,021.64
-0.22%
$ 3.12 million $ 682,264
May 8, 2 PM $ 80,172.2
+0.55%
$ 3.13 million $ 649,974
May 8, 1 PM $ 79,739.42
-0.81%
$ 3.11 million $ 587,308
May 8, 12 PM $ 80,410.15
+0.35%
$ 3.14 million $ 559,976
May 8, 11 AM $ 80,146.05
+0.08%
$ 3.13 million $ 488,788
May 8, 10 AM $ 80,023.59
+0.22%
$ 3.12 million $ 487,890
May 8, 9 AM $ 79,873.66
-0.02%
$ 3.12 million $ 485,090
May 8, 8 AM $ 79,858.31
+0.23%
$ 3.11 million $ 487,287
May 8, 7 AM $ 79,622.87
-0.06%
$ 3.11 million $ 530,772
May 8, 6 AM $ 79,676.01
-0.10%
$ 3.11 million $ 554,257
May 8, 5 AM $ 79,727.79
+0.06%
$ 3.11 million $ 550,376
May 8, 4 AM $ 79,703.72
+0.07%
$ 3.11 million $ 592,985
May 8, 3 AM $ 79,652.23
-0.05%
$ 3.11 million $ 597,350
May 8, 2 AM $ 79,693.36
-0.19%
$ 3.11 million $ 579,986
May 8, 1 AM $ 79,813.67
-0.34%
$ 3.11 million $ 567,220
May 8, 12 AM $ 80,125.05
+0.04%
$ 3.12 million $ 580,889
May 7, 11 PM $ 80,077.18
+0.08%
$ 3.12 million $ 597,451
May 7, 10 PM $ 80,006.27
+0.03%
$ 3.12 million $ 597,850
May 7, 9 PM $ 80,007.13
-0.21%
$ 3.12 million $ 595,635
May 7, 8 PM $ 80,215.47
+0.06%
$ 3.13 million $ 587,678
May 7, 7 PM $ 80,153.94
-0.18%
$ 3.13 million $ 585,476