OKX Wrapped BTC Historical Data

XBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $119,978.54
+0.79%
$4.68 million $15.24 million
Jul 13, 2025 $118,816.15
+1.20%
$4.63 million $7.87 million
Jul 12, 2025 $117,362.2
-0.17%
$4.58 million $6.26 million
Jul 11, 2025 $117,567.4
+1.67%
$4.59 million $10.5 million
Jul 10, 2025 $113,170.04
+1.67%
$4.42 million $11.8 million
Jul 9, 2025 $111,513.29
+2.48%
$4.35 million $47.96 million
Jul 8, 2025 $108,886.96
+0.59%
$4.25 million $10.49 million
Jul 7, 2025 $108,226.42
-0.87%
$4.22 million $11.99 million
Jul 6, 2025 $109,140.68
+0.97%
$4.26 million $12 million
Jul 5, 2025 $108,180.01
+0.07%
$4.22 million $7.29 million
Jul 4, 2025 $108,224.55
-1.35%
$4.22 million $8.16 million
Jul 3, 2025 $109,538.9
+0.61%
$4.27 million $13.74 million
Jul 2, 2025 $108,887.76
+3.04%
$4.25 million $11.8 million
Jul 1, 2025 $105,750.68
-1.30%
$4.12 million $15.89 million
Jun 30, 2025 $107,141.72
-1.20%
$4.18 million $12.67 million
Jun 29, 2025 $108,419.52
+1.00%
$4.23 million $15.03 million
Jun 28, 2025 $107,348.57
+0.20%
$4.19 million $9.4 million
Jun 27, 2025 $107,085.05
+0.08%
$4.18 million $15.16 million
Jun 26, 2025 $107,001.18
-0.34%
$4.17 million $19.5 million
Jun 25, 2025 $107,367.05
+1.25%
$4.19 million $14.89 million
Jun 24, 2025 $106,064.79
+0.51%
$4.14 million $12.89 million
Jun 23, 2025 $105,524.14
+4.53%
$4.12 million $5.86 million
Jun 22, 2025 $100,952.72
-1.16%
$3.94 million $4.68 million
Jun 21, 2025 $102,135.31
-1.11%
$3.98 million $4.8 million
Jun 20, 2025 $103,270.4
-1.45%
$4.03 million $6.35 million
Jun 19, 2025 $104,789.83
-0.06%
$4.09 million $3.51 million
Jun 18, 2025 $104,853.45
+0.14%
$4.09 million $5.87 million
Jun 17, 2025 $104,715.71
-1.98%
$4.08 million $5.18 million
Jun 16, 2025 $106,847.98
+1.24%
$4.17 million $3.97 million
Jun 15, 2025 $105,537.18
+0.08%
$4.12 million $3.32 million
Jun 14, 2025 $105,457.74
-0.58%
$4.11 million $3.55 million
Jun 13, 2025 $106,073.16
-0.12%
$4.14 million $4.87 million
Jun 12, 2025 $106,196.97
-2.09%
$4.14 million $3.58 million
Jun 11, 2025 $108,551.38
-1.41%
$4.23 million $4.01 million
Jun 10, 2025 $109,876.34
-0.35%
$4.29 million $3.02 million
Jun 9, 2025 $110,080.44
+4.02%
$4.29 million $1.81 million
Jun 8, 2025 $105,671.82
+0.02%
$4.12 million $1.68 million
Jun 7, 2025 $105,724.33
+1.32%
$4.12 million $2.57 million
Jun 6, 2025 $104,377.18
+2.74%
$4.07 million $3.6 million
Jun 5, 2025 $101,621.69
-3.00%
$3.96 million $3.65 million
Jun 4, 2025 $104,888.96
-0.46%
$4.09 million $2.5 million
Jun 3, 2025 $105,497.1
-0.30%
$4.11 million $2.74 million
Jun 2, 2025 $105,869.05
+0.22%
$4.13 million $4.45 million
Jun 1, 2025 $105,525.36
+0.73%
$4.12 million $1.69 million
May 31, 2025 $104,759.85
+0.94%
$4.09 million $1.87 million
May 30, 2025 $103,939.4
-1.68%
$4.05 million $3.77 million
May 29, 2025 $105,710.7
-2.03%
$4.12 million $2.47 million
May 28, 2025 $107,888.18
-1.47%
$4.21 million $1.84 million
May 27, 2025 $109,493.41
+0.07%
$4.27 million $1.01 million
May 26, 2025 $109,398.64
+0.03%
$4.27 million $233,047
Download