OKX Wrapped BTC Historical Data

XBTC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $111,186.46
+1.90%
$4.33 million $10.76 million
Sep 1, 2025 $108,893.04
+0.52%
$4.25 million $7.75 million
Aug 31, 2025 $108,979.79
+0.21%
$4.23 million $5.11 million
Aug 30, 2025 $108,633.27
+0.15%
$4.24 million $4.09 million
Aug 29, 2025 $108,527.19
-3.53%
$4.23 million $9.1 million
Aug 28, 2025 $112,370.17
+0.98%
$4.38 million $6.82 million
Aug 27, 2025 $111,455.67
-0.34%
$4.34 million $13.72 million
Aug 26, 2025 $111,553.26
+1.41%
$4.36 million $13.98 million
Aug 25, 2025 $110,435.73
-2.64%
$4.29 million $15.47 million
Aug 24, 2025 $113,163.71
-1.83%
$4.43 million $12.98 million
Aug 23, 2025 $115,297.85
-1.30%
$4.49 million $7.43 million
Aug 22, 2025 $116,733.33
+3.74%
$4.56 million $12.64 million
Aug 21, 2025 $112,539.33
-1.64%
$4.38 million $7.56 million
Aug 20, 2025 $114,492.41
+1.36%
$4.47 million $11.32 million
Aug 19, 2025 $113,323.84
-2.58%
$4.4 million $9.58 million
Aug 18, 2025 $116,313.65
-1.12%
$4.54 million $9.36 million
Aug 17, 2025 $117,661.38
+0.18%
$4.59 million $5.43 million
Aug 16, 2025 $117,532.4
+0.24%
$4.58 million $3.13 million
Aug 15, 2025 $117,219.89
-0.95%
$4.57 million $6.25 million
Aug 14, 2025 $118,204.68
-4.33%
$4.62 million $12.09 million
Aug 13, 2025 $123,478.08
+2.80%
$4.82 million $10.92 million
Aug 12, 2025 $120,121.65
+1.08%
$4.68 million $11.2 million
Aug 11, 2025 $118,533.28
-0.60%
$4.62 million $12.9 million
Aug 10, 2025 $119,024.07
+2.16%
$4.64 million $10.16 million
Aug 9, 2025 $116,335.52
-0.25%
$4.54 million $7.54 million
Aug 8, 2025 $116,689.83
-0.74%
$4.55 million $7.1 million
Aug 7, 2025 $117,558.81
+2.08%
$4.58 million $7.97 million
Aug 6, 2025 $115,166.15
+1.00%
$4.49 million $7.51 million
Aug 5, 2025 $114,029.83
-0.93%
$4.45 million $9.41 million
Aug 4, 2025 $115,102.85
+0.74%
$4.49 million $9.49 million
Aug 3, 2025 $114,257.6
+1.49%
$4.46 million $4.98 million
Aug 2, 2025 $112,864.44
-0.34%
$4.39 million $10.27 million
Aug 1, 2025 $112,941.39
-2.48%
$4.41 million $16.56 million
Jul 31, 2025 $115,813.47
-1.61%
$4.52 million $10.43 million
Jul 30, 2025 $117,692.33
-0.19%
$4.59 million $11.95 million
Jul 29, 2025 $117,921.95
-0.12%
$4.6 million $14.47 million
Jul 28, 2025 $118,068.76
-1.15%
$4.6 million $15.62 million
Jul 27, 2025 $119,439.22
+1.25%
$4.66 million $12.03 million
Jul 26, 2025 $117,932.68
+0.30%
$4.6 million $8.77 million
Jul 25, 2025 $117,565.19
-0.61%
$4.59 million $16.52 million
Jul 24, 2025 $118,283.66
-0.07%
$4.61 million $13.09 million
Jul 23, 2025 $118,360.59
-1.47%
$4.62 million $8.54 million
Jul 22, 2025 $120,041.63
+2.33%
$4.68 million $16.32 million
Jul 21, 2025 $117,320.43
+0.05%
$4.58 million $11.43 million
Jul 20, 2025 $117,263.63
-0.46%
$4.57 million $8.77 million
Jul 19, 2025 $117,808.38
-0.13%
$4.59 million $6.37 million
Jul 18, 2025 $117,959.8
-1.19%
$4.6 million $17.09 million
Jul 17, 2025 $119,578.74
+0.73%
$4.66 million $13.68 million
Jul 16, 2025 $118,765.6
+0.72%
$4.63 million $14.23 million
Jul 15, 2025 $117,789.31
-1.57%
$4.59 million $18.11 million