Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EpiK Protocol Historical Data

EPK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2023 $0.0119
+1.19%
$13.97 million $216,845
May 22, 2023 $0.0118
-2.44%
$13.8 million $55,244
May 21, 2023 $0.0121
-4.91%
$14.15 million $91,142
May 20, 2023 $0.0127
+0.98%
$14.89 million $89,992
May 19, 2023 $0.0126
+9.36%
$14.74 million $123,570
May 18, 2023 $0.0115
-0.42%
$13.47 million $132,238
May 17, 2023 $0.0116
+2.06%
$13.58 million $102,766
May 16, 2023 $0.0114
-2.26%
$13.32 million $95,138
May 15, 2023 $0.0116
-3.73%
$13.25 million $70,900
May 14, 2023 $0.0121
+1.69%
$13.77 million $114,423
May 13, 2023 $0.0119
+6.57%
$13.57 million $100,414
May 12, 2023 $0.0112
-0.66%
$12.71 million $118,322
May 11, 2023 $0.0112
-2.62%
$12.78 million $116,029
May 10, 2023 $0.0115
-1.62%
$13.12 million $135,870
May 9, 2023 $0.0117
-1.35%
$13.33 million $145,142
May 8, 2023 $0.0119
-4.55%
$13.52 million $115,203
May 7, 2023 $0.0125
-4.20%
$14.2 million $157,922
May 6, 2023 $0.0131
-1.75%
$14.85 million $134,617
May 5, 2023 $0.0133
+1.06%
$15.11 million $138,980
May 4, 2023 $0.0132
-0.71%
$14.96 million $161,687
May 3, 2023 $0.0133
-5.80%
$15.06 million $208,139
May 2, 2023 $0.014
-4.24%
$15.93 million $145,816
May 1, 2023 $0.0147
-4.80%
$16.7 million $122,892
Apr 30, 2023 $0.0154
+2.80%
$17.5 million $145,138
Apr 29, 2023 $0.015
-2.02%
$17.01 million $168,103
Apr 28, 2023 $0.0153
+0.59%
$17.39 million $147,480
Apr 27, 2023 $0.0152
-0.87%
$17.28 million $129,763
Apr 26, 2023 $0.0154
-2.95%
$17.42 million $206,403
Apr 25, 2023 $0.0158
-2.72%
$17.94 million $144,324
Apr 24, 2023 $0.0163
-4.44%
$18.49 million $147,339
Apr 23, 2023 $0.017
+1.29%
$19.33 million $208,663
Apr 22, 2023 $0.0168
+2.83%
$19.1 million $240,721
Apr 21, 2023 $0.0164
-9.23%
$18.55 million $226,807
Apr 20, 2023 $0.018
-1.09%
$20.42 million $459,186
Apr 19, 2023 $0.018
+7.09%
$20.37 million $417,435
Apr 18, 2023 $0.0168
+0.09%
$19.02 million $323,980
Apr 17, 2023 $0.0169
-13.35%
$19.06 million $409,987
Apr 16, 2023 $0.0194
+10.87%
$21.98 million $547,766
Apr 15, 2023 $0.0176
+3.68%
$19.86 million $371,796
Apr 14, 2023 $0.0169
-2.26%
$19.15 million $386,146
Apr 13, 2023 $0.0174
+9.97%
$19.64 million $363,997
Apr 12, 2023 $0.0158
+8.36%
$17.86 million $265,096
Apr 11, 2023 $0.0146
+2.47%
$16.5 million $275,600
Apr 10, 2023 $0.0143
-4.72%
$16.11 million $207,251
Apr 9, 2023 $0.0149
+0.28%
$16.87 million $288,013
Apr 8, 2023 $0.0149
+11.10%
$16.79 million $441,346
Apr 7, 2023 $0.0136
+2.22%
$15.36 million $195,675
Apr 6, 2023 $0.0133
-0.14%
$15.03 million $286,680
Apr 5, 2023 $0.0133
+8.92%
$15.06 million $334,556
Apr 4, 2023 $0.0122
-5.98%
$13.78 million $298,277