Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EpiK Protocol Historical Data

EPK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2023 $0.013
-9.88%
$14.63 million $212,477
Apr 2, 2023 $0.0144
-5.05%
$16.24 million $155,366
Apr 1, 2023 $0.0152
+1.44%
$17.13 million $122,034
Mar 31, 2023 $0.015
-4.74%
$16.89 million $125,430
Mar 30, 2023 $0.0157
-0.08%
$17.73 million $129,930
Mar 29, 2023 $0.0157
+2.26%
$17.74 million $165,374
Mar 28, 2023 $0.0154
+4.98%
$17.36 million $153,444
Mar 27, 2023 $0.0146
-6.38%
$16.48 million $133,526
Mar 26, 2023 $0.0156
-1.12%
$17.61 million $151,697
Mar 25, 2023 $0.0158
-4.07%
$17.78 million $162,630
Mar 24, 2023 $0.0166
-5.51%
$18.75 million $157,361
Mar 23, 2023 $0.0176
+3.24%
$19.88 million $204,399
Mar 22, 2023 $0.017
-6.80%
$19.23 million $178,598
Mar 21, 2023 $0.0183
+6.22%
$20.64 million $203,472
Mar 20, 2023 $0.0172
-0.32%
$19.43 million $185,826
Mar 19, 2023 $0.0173
-3.83%
$19.56 million $185,626
Mar 18, 2023 $0.018
-3.35%
$20.36 million $165,220
Mar 17, 2023 $0.0189
+1.17%
$21.34 million $232,240
Mar 16, 2023 $0.0187
-1.87%
$21.09 million $185,793
Mar 15, 2023 $0.019
-5.58%
$21.46 million $331,002
Mar 14, 2023 $0.0201
+2.50%
$22.7 million $246,599
Mar 13, 2023 $0.0196
+6.16%
$22.16 million $356,908
Mar 12, 2023 $0.0185
+19.08%
$20.82 million $262,466
Mar 11, 2023 $0.0155
-9.40%
$17.44 million $322,083
Mar 10, 2023 $0.0171
-4.84%
$19.22 million $213,035
Mar 9, 2023 $0.018
-7.60%
$20.18 million $300,157
Mar 8, 2023 $0.0195
-3.49%
$21.9 million $229,263
Mar 7, 2023 $0.0203
-7.05%
$22.78 million $290,434
Mar 6, 2023 $0.0218
-5.38%
$24.51 million $355,635
Mar 5, 2023 $0.0231
-5.03%
$25.93 million $586,174
Mar 4, 2023 $0.0243
+7.16%
$27.23 million $617,298
Mar 3, 2023 $0.0227
+8.10%
$25.43 million $824,178
Mar 2, 2023 $0.021
-1.44%
$23.51 million $488,136
Mar 1, 2023 $0.0214
-3.72%
$23.97 million $823,711
Feb 28, 2023 $0.0223
+29.85%
$25.03 million $1.46 million
Feb 27, 2023 $0.017
+3.17%
$19.07 million $395,496
Feb 26, 2023 $0.0165
+1.72%
$18.51 million $446,491
Feb 25, 2023 $0.0163
-7.04%
$18.24 million $186,637
Feb 24, 2023 $0.0175
-6.31%
$19.65 million $260,901
Feb 23, 2023 $0.0187
-0.39%
$20.91 million $225,026
Feb 22, 2023 $0.0187
-12.09%
$20.94 million $219,472
Feb 21, 2023 $0.0213
+15.64%
$23.81 million $378,700
Feb 20, 2023 $0.0184
-9.77%
$20.59 million $243,838
Feb 19, 2023 $0.0204
-7.88%
$22.81 million $279,162
Feb 18, 2023 $0.0221
-6.72%
$24.78 million $419,072
Feb 17, 2023 $0.0238
+12.15%
$26.58 million $485,520
Feb 16, 2023 $0.0211
-16.39%
$23.65 million $352,332
Feb 15, 2023 $0.0253
+22.14%
$28.28 million $857,946
Feb 14, 2023 $0.0207
+13.11%
$23.21 million $363,612
Feb 13, 2023 $0.0183
-11.77%
$20.48 million $374,991