Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EpiK Protocol Historical Data

EPK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2023 $0.0094
+2.04%
$10.45 million $212,464
Jan 24, 2023 $0.00923
-11.78%
$10.26 million $243,219
Jan 23, 2023 $0.0105
+5.04%
$11.63 million $556,626
Jan 22, 2023 $0.00995
+7.74%
$11.05 million $270,316
Jan 21, 2023 $0.00928
-5.56%
$10.31 million $212,829
Jan 20, 2023 $0.00985
+5.10%
$10.94 million $216,353
Jan 19, 2023 $0.00937
+4.23%
$10.41 million $192,185
Jan 18, 2023 $0.00903
-5.94%
$10.02 million $350,415
Jan 17, 2023 $0.0096
-4.16%
$10.66 million $184,955
Jan 16, 2023 $0.01
-7.43%
$11.15 million $292,418
Jan 15, 2023 $0.0108
+0.14%
$12.01 million $430,464
Jan 14, 2023 $0.0108
-4.04%
$11.97 million $569,324
Jan 13, 2023 $0.0113
-3.28%
$12.48 million $932,876
Jan 12, 2023 $0.0117
+45.60%
$12.92 million $851,761
Jan 11, 2023 $0.00795
-0.42%
$8.81 million $161,043
Jan 10, 2023 $0.00799
-2.13%
$8.85 million $115,990
Jan 9, 2023 $0.00809
-5.03%
$8.96 million $137,501
Jan 8, 2023 $0.00852
+5.39%
$9.44 million $176,928
Jan 7, 2023 $0.00804
-2.23%
$8.9 million $137,727
Jan 6, 2023 $0.00826
-1.06%
$9.14 million $132,462
Jan 5, 2023 $0.00834
-0.52%
$9.23 million $131,001
Jan 4, 2023 $0.00841
+1.01%
$9.31 million $227,820
Jan 3, 2023 $0.00833
+3.51%
$9.23 million $199,449
Jan 2, 2023 $0.00807
+0.05%
$8.93 million $205,906
Jan 1, 2023 $0.00808
-1.13%
$8.94 million $184,234
Dec 31, 2022 $0.00859
+0.94%
$9.51 million $35,193
Dec 30, 2022 $0.00847
-0.19%
$9.37 million $181,357
Dec 29, 2022 $0.00848
+4.85%
$9.38 million $195,357
Dec 28, 2022 $0.0081
-0.45%
$8.96 million $152,821
Dec 27, 2022 $0.00807
+5.69%
$8.93 million $105,001
Dec 26, 2022 $0.00763
-0.16%
$8.44 million $170,753
Dec 25, 2022 $0.00766
+2.32%
$8.47 million $149,002
Dec 24, 2022 $0.00753
+11.42%
$8.33 million $263,164
Dec 23, 2022 $0.0068
-1.39%
$7.51 million $147,739
Dec 22, 2022 $0.00697
-0.53%
$7.7 million $159,739
Dec 21, 2022 $0.00711
+1.02%
$7.86 million $126,872
Dec 20, 2022 $0.00706
+3.62%
$7.8 million $138,740
Dec 19, 2022 $0.00683
-2.10%
$7.54 million $170,295
Dec 18, 2022 $0.00698
-0.48%
$7.71 million $177,879
Dec 17, 2022 $0.00702
-4.39%
$7.76 million $202,190
Dec 16, 2022 $0.00737
-2.30%
$8.14 million $234,113
Dec 15, 2022 $0.0075
-2.58%
$8.28 million $207,354
Dec 14, 2022 $0.00772
+3.97%
$8.52 million $160,789
Dec 13, 2022 $0.00739
+0.65%
$8.16 million $115,072
Dec 12, 2022 $0.00734
-3.69%
$8.11 million $180,934
Dec 11, 2022 $0.00758
-1.10%
$8.37 million $399,553
Dec 10, 2022 $0.0077
+1.70%
$8.5 million $219,749
Dec 9, 2022 $0.00765
+3.76%
$8.44 million $127,369
Dec 8, 2022 $0.0074
-0.27%
$8.16 million $176,759
Dec 7, 2022 $0.00744
-0.24%
$8.21 million $172,253