Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EpiK Protocol Historical Data

EPK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2023 $0.0208
-9.89%
$23.21 million $378,259
Feb 11, 2023 $0.0229
+16.28%
$25.66 million $582,421
Feb 10, 2023 $0.0196
+5.63%
$21.94 million $490,488
Feb 9, 2023 $0.0185
-17.24%
$20.67 million $634,817
Feb 8, 2023 $0.0224
-4.28%
$24.95 million $1.49 million
Feb 7, 2023 $0.0234
+40.17%
$26.15 million $2.04 million
Feb 6, 2023 $0.0166
-0.68%
$18.59 million $496,193
Feb 5, 2023 $0.0166
+5.15%
$18.61 million $558,060
Feb 4, 2023 $0.0157
+39.55%
$17.52 million $649,641
Feb 3, 2023 $0.0112
-10.91%
$12.52 million $139,602
Feb 2, 2023 $0.0126
+24.19%
$14.03 million $570,141
Feb 1, 2023 $0.0102
+1.92%
$11.34 million $323,136
Jan 31, 2023 $0.00993
-9.74%
$11.06 million $209,125
Jan 30, 2023 $0.011
-9.25%
$12.23 million $596,720
Jan 29, 2023 $0.0117
+19.47%
$12.99 million $144,819
Jan 28, 2023 $0.00978
+1.97%
$10.87 million $356,449
Jan 27, 2023 $0.00961
+0.92%
$10.68 million $234,505
Jan 26, 2023 $0.00951
+0.87%
$10.57 million $254,436
Jan 25, 2023 $0.0094
+2.04%
$10.45 million $212,464
Jan 24, 2023 $0.00923
-11.78%
$10.26 million $243,219
Jan 23, 2023 $0.0105
+5.04%
$11.63 million $556,626
Jan 22, 2023 $0.00995
+7.74%
$11.05 million $270,316
Jan 21, 2023 $0.00928
-5.56%
$10.31 million $212,829
Jan 20, 2023 $0.00985
+5.10%
$10.94 million $216,353
Jan 19, 2023 $0.00937
+4.23%
$10.41 million $192,185
Jan 18, 2023 $0.00903
-5.94%
$10.02 million $350,415
Jan 17, 2023 $0.0096
-4.16%
$10.66 million $184,955
Jan 16, 2023 $0.01
-7.43%
$11.15 million $292,418
Jan 15, 2023 $0.0108
+0.14%
$12.01 million $430,464
Jan 14, 2023 $0.0108
-4.04%
$11.97 million $569,324
Jan 13, 2023 $0.0113
-3.28%
$12.48 million $932,876
Jan 12, 2023 $0.0117
+45.60%
$12.92 million $851,761
Jan 11, 2023 $0.00795
-0.42%
$8.81 million $161,043
Jan 10, 2023 $0.00799
-2.13%
$8.85 million $115,990
Jan 9, 2023 $0.00809
-5.03%
$8.96 million $137,501
Jan 8, 2023 $0.00852
+5.39%
$9.44 million $176,928
Jan 7, 2023 $0.00804
-2.23%
$8.9 million $137,727
Jan 6, 2023 $0.00826
-1.06%
$9.14 million $132,462
Jan 5, 2023 $0.00834
-0.52%
$9.23 million $131,001
Jan 4, 2023 $0.00841
+1.01%
$9.31 million $227,820
Jan 3, 2023 $0.00833
+3.51%
$9.23 million $199,449
Jan 2, 2023 $0.00807
+0.05%
$8.93 million $205,906
Jan 1, 2023 $0.00808
-1.13%
$8.94 million $184,234
Dec 31, 2022 $0.00859
+0.94%
$9.51 million $35,193
Dec 30, 2022 $0.00847
-0.19%
$9.37 million $181,357
Dec 29, 2022 $0.00848
+4.85%
$9.38 million $195,357
Dec 28, 2022 $0.0081
-0.45%
$8.96 million $152,821
Dec 27, 2022 $0.00807
+5.69%
$8.93 million $105,001
Dec 26, 2022 $0.00763
-0.16%
$8.44 million $170,753
Dec 25, 2022 $0.00766
+2.32%
$8.47 million $149,002