Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EpiK Protocol Historical Data

EPK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2022 $0.00753
+11.42%
$8.33 million $263,164
Dec 23, 2022 $0.0068
-1.39%
$7.51 million $147,739
Dec 22, 2022 $0.00697
-0.53%
$7.7 million $159,739
Dec 21, 2022 $0.00711
+1.02%
$7.86 million $126,872
Dec 20, 2022 $0.00706
+3.62%
$7.8 million $138,740
Dec 19, 2022 $0.00683
-2.10%
$7.54 million $170,295
Dec 18, 2022 $0.00698
-0.48%
$7.71 million $177,879
Dec 17, 2022 $0.00702
-4.39%
$7.76 million $202,190
Dec 16, 2022 $0.00737
-2.30%
$8.14 million $234,113
Dec 15, 2022 $0.0075
-2.58%
$8.28 million $207,354
Dec 14, 2022 $0.00772
+3.97%
$8.52 million $160,789
Dec 13, 2022 $0.00739
+0.65%
$8.16 million $115,072
Dec 12, 2022 $0.00734
-3.69%
$8.11 million $180,934
Dec 11, 2022 $0.00758
-1.10%
$8.37 million $399,553
Dec 10, 2022 $0.0077
+1.70%
$8.5 million $219,749
Dec 9, 2022 $0.00765
+3.76%
$8.44 million $127,369
Dec 8, 2022 $0.0074
-0.27%
$8.16 million $176,759
Dec 7, 2022 $0.00744
-0.24%
$8.21 million $172,253
Dec 6, 2022 $0.00748
-3.31%
$8.25 million $218,624
Dec 5, 2022 $0.00766
-3.57%
$8.45 million $192,714
Dec 4, 2022 $0.00797
-1.65%
$8.78 million $211,940
Dec 3, 2022 $0.00808
+0.72%
$8.9 million $186,546
Dec 2, 2022 $0.00801
+0.45%
$8.83 million $153,639
Dec 1, 2022 $0.00793
-2.45%
$8.74 million $150,904
Nov 30, 2022 $0.00814
+1.18%
$8.96 million $173,321
Nov 29, 2022 $0.00804
-1.03%
$8.85 million $224,143
Nov 28, 2022 $0.00813
-0.66%
$8.94 million $203,344
Nov 27, 2022 $0.0082
-0.10%
$9.01 million $174,032
Nov 26, 2022 $0.00819
-0.77%
$9.01 million $183,332
Nov 25, 2022 $0.00826
+3.10%
$9.08 million $214,851
Nov 24, 2022 $0.00805
+2.26%
$8.85 million $110,446
Nov 23, 2022 $0.00787
+1.11%
$8.65 million $193,700
Nov 22, 2022 $0.0078
-2.53%
$8.57 million $203,217
Nov 21, 2022 $0.00796
-5.66%
$8.74 million $249,384
Nov 20, 2022 $0.00842
+3.86%
$9.25 million $201,747
Nov 19, 2022 $0.00811
+0.99%
$8.91 million $182,562
Nov 18, 2022 $0.0081
-3.12%
$8.9 million $239,830
Nov 17, 2022 $0.00835
-0.31%
$9.18 million $235,175
Nov 16, 2022 $0.00837
-2.27%
$9.19 million $187,169
Nov 15, 2022 $0.00856
-2.20%
$9.4 million $227,773
Nov 14, 2022 $0.00873
+2.02%
$9.58 million $199,000
Nov 13, 2022 $0.00857
-2.64%
$9.4 million $196,574
Nov 12, 2022 $0.00879
-0.58%
$9.65 million $192,433
Nov 11, 2022 $0.00883
-3.09%
$9.69 million $322,076
Nov 10, 2022 $0.00915
+3.43%
$10.03 million $304,148
Nov 9, 2022 $0.0089
-11.03%
$9.76 million $278,307
Nov 8, 2022 $0.01
-6.80%
$10.96 million $223,902
Nov 7, 2022 $0.0107
+4.39%
$11.72 million $201,848
Nov 6, 2022 $0.0102
-8.87%
$11.19 million $522,790
Nov 5, 2022 $0.0112
-1.46%
$12.25 million $191,668