Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EpiK Protocol Historical Data

EPK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2022 $0.0114
+8.65%
$12.51 million $278,522
Nov 3, 2022 $0.0105
+3.65%
$11.51 million $218,605
Nov 2, 2022 $0.0102
+1.04%
$11.1 million $162,161
Nov 1, 2022 $0.0101
-1.67%
$10.05 million $238,069
Oct 31, 2022 $0.0102
-0.05%
$10.21 million $210,287
Oct 30, 2022 $0.0102
+5.44%
$10.2 million $274,602
Oct 29, 2022 $0.00967
+2.34%
$9.67 million $246,105
Oct 28, 2022 $0.00945
+2.48%
$9.45 million $248,499
Oct 27, 2022 $0.00922
+5.62%
$9.22 million $166,800
Oct 26, 2022 $0.00874
+0.88%
$822,304 $253,267
Oct 25, 2022 $0.00866
+7.27%
$814,458 $264,048
Oct 24, 2022 $0.00807
+7.85%
$8.07 million $174,691
Oct 23, 2022 $0.00748
-6.21%
$7.48 million $207,978
Oct 22, 2022 $0.00798
+11.28%
$747,705 $230,864
Oct 21, 2022 $0.00717
-1.49%
$670,623 $126,377
Oct 20, 2022 $0.00727
-0.22%
$680,123 $334,884
Oct 19, 2022 $0.00729
-2.25%
$680,464 $152,405
Oct 18, 2022 $0.00745
-7.19%
$7.45 million $162,257
Oct 17, 2022 $0.00803
-0.26%
$8 million $244,633
Oct 16, 2022 $0.00805
-6.50%
$750,404 $412,239
Oct 15, 2022 $0.00861
+11.42%
$801,761 $377,642
Oct 14, 2022 $0.00774
+8.56%
$719,977 $378,206
Oct 13, 2022 $0.00713
-2.85%
$662,998 $160,153
Oct 12, 2022 $0.00733
-0.73%
$678,582 $154,313
Oct 11, 2022 $0.00737
-4.01%
$7.37 million $139,009
Oct 10, 2022 $0.00769
-14.61%
$708,984 $210,104
Oct 9, 2022 $0.00907
+32.37%
$836,057 $650,369
Oct 8, 2022 $0.00685
-6.49%
$631,510 $70,711
Oct 7, 2022 $0.00732
-5.41%
$673,740 $120,506
Oct 6, 2022 $0.00775
-11.91%
$711,080 $362,566
Oct 5, 2022 $0.00891
+24.93%
$817,129 $627,006
Oct 4, 2022 $0.00713
+5.40%
$655,592 $113,214
Oct 3, 2022 $0.00677
-2.59%
$6.77 million $105,563
Oct 2, 2022 $0.00695
+2.90%
$6.95 million $171,818
Oct 1, 2022 $0.00675
-0.64%
$619,739 $98,225
Sep 30, 2022 $0.00679
+1.54%
$623,816 $177,227
Sep 29, 2022 $0.00669
-6.03%
$612,251 $150,688
Sep 28, 2022 $0.00712
-2.81%
$7.12 million $105,702
Sep 27, 2022 $0.00732
+0.36%
$7.32 million $86,512
Sep 26, 2022 $0.0073
-9.96%
$665,873 $131,983
Sep 25, 2022 $0.0081
-2.11%
$739,146 $65,084
Sep 24, 2022 $0.00828
+0.31%
$750,395 $135,801
Sep 23, 2022 $0.00827
-2.96%
$748,942 $126,563
Sep 22, 2022 $0.00848
-6.57%
$766,683 $451,166
Sep 21, 2022 $0.00906
+0.68%
$-- $101,141
Sep 20, 2022 $0.00899
-5.71%
$807,462 $100,331
Sep 19, 2022 $0.00953
-2.17%
$855,385 $193,205
Sep 18, 2022 $0.00975
+3.68%
$875,853 $388,549
Sep 17, 2022 $0.00941
-0.41%
$843,139 $162,115
Sep 16, 2022 $0.00944
-1.33%
$844,038 $163,735