EpiK Protocol Historical Data

EPK Page 17
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.0121
-1.96%
$ 940,068 $ 304,856
Jul 31, 2022 $ 0.0123
+4.58%
$ 953,575 $ 283,685
Jul 30, 2022 $ 0.0118
+1.71%
$ 903,716 $ 278,329
Jul 29, 2022 $ 0.0116
-3.18%
$ 888,986 $ 271,484
Jul 28, 2022 $ 0.012
-1.32%
$ 915,734 $ 7.62 million
Jul 27, 2022 $ 0.0121
-2.82%
$ 926,245 $ 2.1 million
Jul 26, 2022 $ 0.0125
-7.53%
$ 950,726 $ 11.05 million
Jul 25, 2022 $ 0.0135
+5.17%
$ 1.02 million $ 337,600
Jul 24, 2022 $ 0.0128
+1.88%
$ 972,019 $ 458,096
Jul 23, 2022 $ 0.0126
+9.08%
$ 954,313 $ 812,308
Jul 22, 2022 $ 0.0116
-1.61%
$ 874,667 $ 241,674
Jul 21, 2022 $ 0.0118
-12.27%
$ 887,687 $ 376,946
Jul 20, 2022 $ 0.0134
+2.61%
$ 1.01 million $ 261,598
Jul 19, 2022 $ 0.0131
+14.72%
$ 981,644 $ 349,419
Jul 18, 2022 $ 0.0114
-0.93%
$ 853,269 $ 311,583
Jul 17, 2022 $ 0.0115
-0.52%
$ 861,313 $ 208,617
Jul 16, 2022 $ 0.0115
+6.45%
$ 865,306 $ 362,887
Jul 15, 2022 $ 0.0108
-2.31%
$ 812,125 $ 260,593
Jul 14, 2022 $ 0.0111
-0.53%
$ 831,138 $ 436,305
Jul 13, 2022 $ 0.0112
+1.62%
$ 832,172 $ 232,295
Jul 12, 2022 $ 0.011
-6.43%
$ 818,791 $ 124,966
Jul 11, 2022 $ 0.0117
-4.29%
$ 874,184 $ 51,210
Jul 10, 2022 $ 0.0122
-8.05%
$ 908,355 $ 132,092
Jul 9, 2022 $ 0.0133
-2.67%
$ 983,639 $ 182,967
Jul 8, 2022 $ 0.0137
-7.90%
$ 1.01 million $ 114,911
Jul 7, 2022 $ 0.0149
+17.40%
$ 1.1 million $ 329,830
Jul 6, 2022 $ 0.0127
-2.08%
$ 930,013 $ 77,169
Jul 5, 2022 $ 0.0129
-0.08%
$ 948,489 $ 102,158
Jul 4, 2022 $ 0.0129
-1.35%
$ 945,347 $ 77,787
Jul 3, 2022 $ 0.0131
-0.44%
$ 958,240 $ 93,853
Jul 2, 2022 $ 0.0131
-3.27%
$ 957,897 $ 125,645
Jul 1, 2022 $ 0.0136
+1.97%
$ 991,565 $ 136,207
Jun 30, 2022 $ 0.0133
-8.14%
$ 973,072 $ 105,349
Jun 29, 2022 $ 0.0145
-8.74%
$ 1.06 million $ 131,421
Jun 28, 2022 $ 0.0159
-4.36%
$ 1.15 million $ 107,559
Jun 27, 2022 $ 0.0166
-2.89%
$ 1.21 million $ 181,494
Jun 26, 2022 $ 0.0171
+3.23%
$ 1.24 million $ 129,599
Jun 25, 2022 $ 0.0166
+0.21%
$ 1.2 million $ 126,056
Jun 24, 2022 $ 0.0166
-0.46%
$ 1.19 million $ 128,187
Jun 23, 2022 $ 0.0167
-1.31%
$ 1.2 million $ 269,164
Jun 22, 2022 $ 0.0169
+8.35%
$ 1.2 million $ 128,022
Jun 21, 2022 $ 0.0156
+3.84%
$ 1.1 million $ 127,318
Jun 20, 2022 $ 0.015
-2.16%
$ 1.06 million $ 164,576
Jun 19, 2022 $ 0.0153
+3.20%
$ 1.08 million $ 175,825
Jun 18, 2022 $ 0.0149
-9.59%
$ 1.04 million $ 151,051
Jun 17, 2022 $ 0.0164
-2.42%
$ 1.15 million $ 154,925
Jun 16, 2022 $ 0.0169
-4.41%
$ 1.18 million $ 174,302
Jun 15, 2022 $ 0.0176
-1.43%
$ 1.23 million $ 340,739
Jun 14, 2022 $ 0.0179
+2.12%
$ 1.24 million $ 392,422
Jun 13, 2022 $ 0.0175
-8.86%
$ 1.22 million $ 377,166