Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EpiK Protocol Historical Data

EPK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2022 $0.0111
-6.25%
$942,777 $290,641
Aug 27, 2022 $0.0118
-2.46%
$1 million $224,242
Aug 26, 2022 $0.0121
-0.54%
$1.02 million $226,289
Aug 25, 2022 $0.0121
+0.82%
$1.03 million $463,315
Aug 24, 2022 $0.012
+9.58%
$1.02 million $265,119
Aug 23, 2022 $0.011
+6.26%
$931,625 $396,630
Aug 22, 2022 $0.0103
-4.40%
$873,616 $328,549
Aug 21, 2022 $0.0108
-2.98%
$913,497 $297,486
Aug 20, 2022 $0.0112
+18.73%
$939,663 $499,860
Aug 19, 2022 $0.00937
-14.08%
$789,394 $233,768
Aug 18, 2022 $0.0109
-2.29%
$902,638 $192,109
Aug 17, 2022 $0.0112
-10.97%
$922,482 $268,326
Aug 16, 2022 $0.0126
+3.45%
$1.03 million $332,507
Aug 15, 2022 $0.0121
+8.81%
$997,706 $414,415
Aug 14, 2022 $0.0111
-1.37%
$914,476 $282,185
Aug 13, 2022 $0.0113
+0.66%
$923,875 $272,060
Aug 12, 2022 $0.0112
+3.85%
$917,995 $226,848
Aug 11, 2022 $0.0108
-1.83%
$882,169 $290,671
Aug 10, 2022 $0.011
-0.04%
$897,351 $343,258
Aug 9, 2022 $0.011
-3.84%
$894,201 $213,172
Aug 8, 2022 $0.0114
+3.95%
$930,488 $281,235
Aug 7, 2022 $0.011
-6.63%
$891,294 $301,137
Aug 6, 2022 $0.0118
+4.24%
$950,479 $257,802
Aug 5, 2022 $0.0113
-2.78%
$911,477 $239,803
Aug 4, 2022 $0.0116
-4.75%
$934,800 $276,368
Aug 3, 2022 $0.0122
+3.78%
$981,751 $256,194
Aug 2, 2022 $0.0118
-2.37%
$915,379 $167,680
Aug 1, 2022 $0.0121
-1.96%
$940,068 $304,856
Jul 31, 2022 $0.0123
+4.58%
$953,575 $283,685
Jul 30, 2022 $0.0118
+1.71%
$903,716 $278,329
Jul 29, 2022 $0.0116
-3.18%
$888,986 $271,484
Jul 28, 2022 $0.012
-1.32%
$915,734 $7.62 million
Jul 27, 2022 $0.0121
-2.82%
$926,245 $2.1 million
Jul 26, 2022 $0.0125
-7.53%
$950,726 $11.05 million
Jul 25, 2022 $0.0135
+5.17%
$1.02 million $337,600
Jul 24, 2022 $0.0128
+1.88%
$972,019 $458,096
Jul 23, 2022 $0.0126
+9.08%
$954,313 $812,308
Jul 22, 2022 $0.0116
-1.61%
$874,667 $241,674
Jul 21, 2022 $0.0118
-12.27%
$887,687 $376,946
Jul 20, 2022 $0.0134
+2.61%
$1.01 million $261,598
Jul 19, 2022 $0.0131
+14.72%
$981,644 $349,419
Jul 18, 2022 $0.0114
-0.93%
$853,269 $311,583
Jul 17, 2022 $0.0115
-0.52%
$861,313 $208,617
Jul 16, 2022 $0.0115
+6.45%
$865,306 $362,887
Jul 15, 2022 $0.0108
-2.31%
$812,125 $260,593
Jul 14, 2022 $0.0111
-0.53%
$831,138 $436,305
Jul 13, 2022 $0.0112
+1.62%
$832,172 $232,295
Jul 12, 2022 $0.011
-6.43%
$818,791 $124,966
Jul 11, 2022 $0.0117
-4.29%
$874,184 $51,210
Jul 10, 2022 $0.0122
-8.05%
$908,355 $132,092