Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $173.03
-2.56%
$89.86 billion $4.05 billion
May 10, 2025 $177.56
+2.81%
$92.18 billion $3.98 billion
May 9, 2025 $172.72
+5.36%
$89.64 billion $7.17 billion
May 8, 2025 $163.92
+11.26%
$85.08 billion $6.3 billion
May 7, 2025 $147.34
+0.35%
$76.45 billion $4.38 billion
May 6, 2025 $146.81
+0.10%
$76.1 billion $2.72 billion
May 5, 2025 $146.65
+1.81%
$75.99 billion $2.34 billion
May 4, 2025 $144.05
-1.86%
$74.64 billion $1.64 billion
May 3, 2025 $146.77
-0.92%
$76.04 billion $1.57 billion
May 2, 2025 $148.13
-1.83%
$76.74 billion $2.83 billion
May 1, 2025 $150.9
+2.24%
$78.14 billion $2.91 billion
Apr 30, 2025 $147.58
+0.87%
$76.42 billion $2.9 billion
Apr 29, 2025 $146.32
-1.02%
$75.75 billion $1.74 billion
Apr 28, 2025 $147.81
-0.17%
$76.52 billion $3.11 billion
Apr 27, 2025 $148.05
-0.82%
$76.62 billion $2.07 billion
Apr 26, 2025 $149.27
-1.09%
$77.25 billion $2.15 billion
Apr 25, 2025 $150.93
-1.06%
$78.1 billion $4.16 billion
Apr 24, 2025 $152.54
+0.90%
$78.93 billion $3.53 billion
Apr 23, 2025 $151.17
+1.62%
$78.2 billion $4.7 billion
Apr 22, 2025 $148.74
+8.87%
$76.95 billion $3.83 billion
Apr 21, 2025 $136.63
-0.89%
$70.62 billion $3.81 billion
Apr 20, 2025 $137.86
-1.43%
$71.26 billion $2.49 billion
Apr 19, 2025 $139.85
+4.28%
$72.25 billion $2.3 billion
Apr 18, 2025 $134.15
-0.52%
$69.29 billion $2.06 billion
Apr 17, 2025 $134.84
+2.63%
$69.63 billion $3.3 billion
Apr 16, 2025 $131.39
+4.09%
$67.85 billion $3.97 billion
Apr 15, 2025 $126.23
-2.48%
$65.16 billion $2.98 billion
Apr 14, 2025 $129.44
+0.74%
$66.82 billion $3.5 billion
Apr 13, 2025 $128.49
-2.88%
$66.31 billion $3.48 billion
Apr 12, 2025 $132.33
+8.85%
$68.3 billion $3.7 billion
Apr 11, 2025 $121.58
+7.75%
$62.72 billion $3.52 billion
Apr 10, 2025 $112.83
-5.20%
$58.19 billion $3.98 billion
Apr 9, 2025 $119.02
+12.81%
$61.37 billion $5.09 billion
Apr 8, 2025 $105.49
-1.38%
$54.39 billion $5.46 billion
Apr 7, 2025 $106.98
+1.01%
$55.14 billion $7.48 billion
Apr 6, 2025 $105.9
-12.02%
$54.51 billion $2.25 billion
Apr 5, 2025 $120.37
-2.03%
$61.94 billion $1.59 billion
Apr 4, 2025 $122.87
+4.88%
$63.21 billion $4.54 billion
Apr 3, 2025 $117.16
-0.41%
$60.06 billion $4.21 billion
Apr 2, 2025 $117.63
-7.18%
$60.28 billion $4.95 billion
Apr 1, 2025 $126.72
+1.69%
$64.95 billion $2.91 billion
Mar 31, 2025 $124.61
-0.10%
$63.85 billion $3.02 billion
Mar 30, 2025 $124.74
+0.12%
$63.9 billion $1.58 billion
Mar 29, 2025 $124.58
-3.77%
$63.81 billion $2.2 billion
Mar 28, 2025 $129.47
-6.46%
$66.29 billion $3.24 billion
Mar 27, 2025 $138.41
+0.76%
$70.81 billion $2.5 billion
Mar 26, 2025 $137.37
-4.44%
$70.26 billion $3.16 billion
Mar 25, 2025 $143.74
+1.96%
$73.52 billion $3.42 billion
Mar 24, 2025 $141.01
+6.23%
$72.1 billion $3.94 billion
Mar 23, 2025 $132.74
+3.30%
$67.8 billion $1.59 billion