Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $128.51
+0.04%
$65.6 billion $1.56 billion
Mar 21, 2025 $128.48
+0.70%
$65.56 billion $2.02 billion
Mar 20, 2025 $127.58
-5.82%
$65.09 billion $2.39 billion
Mar 19, 2025 $135.45
+8.06%
$69.1 billion $3.14 billion
Mar 18, 2025 $125.35
-2.13%
$63.93 billion $2.35 billion
Mar 17, 2025 $128.07
+1.55%
$65.31 billion $2.3 billion
Mar 16, 2025 $126.12
-7.21%
$64.31 billion $1.96 billion
Mar 15, 2025 $135.92
+1.82%
$69.28 billion $1.77 billion
Mar 14, 2025 $133.31
+8.05%
$67.95 billion $2.77 billion
Mar 13, 2025 $123.39
-2.60%
$62.86 billion $2.59 billion
Mar 12, 2025 $126.69
+1.04%
$64.54 billion $3.67 billion
Mar 11, 2025 $125.38
+5.91%
$63.84 billion $4.62 billion
Mar 10, 2025 $118.39
-6.47%
$60.26 billion $4.3 billion
Mar 9, 2025 $126.57
-7.61%
$64.41 billion $2.56 billion
Mar 8, 2025 $137
-1.74%
$69.72 billion $2.3 billion
Mar 7, 2025 $139.42
-2.77%
$70.92 billion $5.58 billion
Mar 6, 2025 $143.38
-2.03%
$72.86 billion $4.17 billion
Mar 5, 2025 $146.36
+1.00%
$74.35 billion $4.01 billion
Mar 4, 2025 $144.93
+1.88%
$73.61 billion $7.31 billion
Mar 3, 2025 $142.25
-20.37%
$72.22 billion $7.62 billion
Mar 2, 2025 $178.62
+24.31%
$90.67 billion $6.06 billion
Mar 1, 2025 $143.68
-2.99%
$72.87 billion $2.94 billion
Feb 28, 2025 $148.1
+7.48%
$73.81 billion $6.42 billion
Feb 27, 2025 $137.79
+1.92%
$68.65 billion $3.44 billion
Feb 26, 2025 $135.16
-6.33%
$67.33 billion $4.4 billion
Feb 25, 2025 $144.3
+1.70%
$71.67 billion $8.24 billion
Feb 24, 2025 $141.92
-15.57%
$70.29 billion $5.42 billion
Feb 23, 2025 $168.08
-2.35%
$82.15 billion $1.42 billion
Feb 22, 2025 $172.14
+1.77%
$84.13 billion $1.84 billion
Feb 21, 2025 $169.13
-3.99%
$82.64 billion $4.07 billion
Feb 20, 2025 $176.16
+4.17%
$86.08 billion $2.93 billion
Feb 19, 2025 $169.11
-0.12%
$82.61 billion $3.45 billion
Feb 18, 2025 $169.32
-4.73%
$82.72 billion $6.01 billion
Feb 17, 2025 $177.75
-5.69%
$86.81 billion $3.93 billion
Feb 16, 2025 $188.46
-3.11%
$92.04 billion $1.99 billion
Feb 15, 2025 $194.52
-2.75%
$94.98 billion $1.78 billion
Feb 14, 2025 $200.02
+2.87%
$97.67 billion $4.8 billion
Feb 13, 2025 $194.42
-1.22%
$94.91 billion $2.65 billion
Feb 12, 2025 $196.78
-0.68%
$96.06 billion $3.31 billion
Feb 11, 2025 $198.13
-1.19%
$96.7 billion $3.53 billion
Feb 10, 2025 $200.48
-0.01%
$97.81 billion $3.6 billion
Feb 9, 2025 $200.49
+0.54%
$97.8 billion $2.8 billion
Feb 8, 2025 $199.44
+3.73%
$97.29 billion $2.05 billion
Feb 7, 2025 $192.27
+1.33%
$93.77 billion $4 billion
Feb 6, 2025 $189.75
-3.29%
$92.44 billion $3.31 billion
Feb 5, 2025 $196.13
-5.26%
$95.52 billion $5.49 billion
Feb 4, 2025 $207.02
-4.35%
$100.83 billion $7.01 billion
Feb 3, 2025 $216.43
+6.38%
$105.39 billion $13.05 billion
Feb 2, 2025 $203.44
-4.74%
$99.07 billion $5.5 billion
Feb 1, 2025 $213.55
-7.90%
$103.97 billion $3 billion