Solana Historical Data

SOL Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 143.5
-1.29%
$ 64.36 billion $ 981.7 million
May 11, 2024 $ 145.37
-0.47%
$ 65.19 billion $ 1.26 billion
May 10, 2024 $ 146.06
-4.42%
$ 65.47 billion $ 2.66 billion
May 9, 2024 $ 152.81
+7.47%
$ 68.5 billion $ 2.5 billion
May 8, 2024 $ 142.2
-4.08%
$ 63.72 billion $ 2.83 billion
May 7, 2024 $ 148.25
-3.01%
$ 66.43 billion $ 2.86 billion
May 6, 2024 $ 152.86
+4.84%
$ 68.4 billion $ 3.06 billion
May 5, 2024 $ 145.8
-0.27%
$ 65.24 billion $ 1.86 billion
May 4, 2024 $ 146.2
+1.59%
$ 65.4 billion $ 4.32 billion
May 3, 2024 $ 143.9
+4.36%
$ 64.37 billion $ 9.98 billion
May 2, 2024 $ 137.89
+2.35%
$ 61.68 billion $ 7.34 billion
May 1, 2024 $ 133.45
+5.23%
$ 60.25 billion $ 4.09 billion
Apr 30, 2024 $ 126.83
-7.92%
$ 56.75 billion $ 3.36 billion
Apr 29, 2024 $ 137.75
-0.16%
$ 61.61 billion $ 2.38 billion
Apr 28, 2024 $ 137.97
-2.37%
$ 61.71 billion $ 1.64 billion
Apr 27, 2024 $ 141.31
+1.60%
$ 63.19 billion $ 2.11 billion
Apr 26, 2024 $ 139.07
-4.14%
$ 62.18 billion $ 2.34 billion
Apr 25, 2024 $ 145.07
-1.83%
$ 64.87 billion $ 10.86 billion
Apr 24, 2024 $ 147.78
-4.42%
$ 66.06 billion $ 3.81 billion
Apr 23, 2024 $ 154.62
-1.49%
$ 69.12 billion $ 2.86 billion
Apr 22, 2024 $ 156.95
+5.53%
$ 70.14 billion $ 3.53 billion
Apr 21, 2024 $ 148.72
-1.61%
$ 66.47 billion $ 2.75 billion
Apr 20, 2024 $ 151.15
+6.15%
$ 67.53 billion $ 3.43 billion
Apr 19, 2024 $ 142.39
+0.24%
$ 63.62 billion $ 6.85 billion
Apr 18, 2024 $ 142.05
+7.63%
$ 63.47 billion $ 4.66 billion
Apr 17, 2024 $ 131.98
-3.13%
$ 58.96 billion $ 5.47 billion
Apr 16, 2024 $ 136.25
-1.61%
$ 60.86 billion $ 6.11 billion
Apr 15, 2024 $ 138.48
-8.48%
$ 61.84 billion $ 6.6 billion
Apr 14, 2024 $ 151.31
+9.34%
$ 67.57 billion $ 8.84 billion
Apr 13, 2024 $ 138.39
-9.72%
$ 61.79 billion $ 10.29 billion
Apr 12, 2024 $ 153.29
-11.11%
$ 68.36 billion $ 5.18 billion
Apr 11, 2024 $ 172.44
-0.48%
$ 76.88 billion $ 3.2 billion
Apr 10, 2024 $ 173.26
+0.50%
$ 77.22 billion $ 4.13 billion
Apr 9, 2024 $ 172.39
-4.63%
$ 76.83 billion $ 3.06 billion
Apr 8, 2024 $ 180.75
+0.67%
$ 80.54 billion $ 3.14 billion
Apr 7, 2024 $ 179.56
+0.51%
$ 80.01 billion $ 2.05 billion
Apr 6, 2024 $ 178.65
+2.51%
$ 79.48 billion $ 2.25 billion
Apr 5, 2024 $ 174.29
-5.18%
$ 77.55 billion $ 4.14 billion
Apr 4, 2024 $ 183.82
-0.65%
$ 81.79 billion $ 3.26 billion
Apr 3, 2024 $ 185.02
+2.05%
$ 82.3 billion $ 4.27 billion
Apr 2, 2024 $ 181.29
-5.78%
$ 80.64 billion $ 4.79 billion
Apr 1, 2024 $ 192.4
-5.01%
$ 85.56 billion $ 4.21 billion
Mar 31, 2024 $ 202.56
+4.34%
$ 90.05 billion $ 2.32 billion
Mar 30, 2024 $ 194.13
+1.08%
$ 86.27 billion $ 3.1 billion
Mar 29, 2024 $ 192.05
+1.32%
$ 85.35 billion $ 3.28 billion
Mar 28, 2024 $ 189.57
+1.78%
$ 84.25 billion $ 3.41 billion
Mar 27, 2024 $ 186.25
-2.24%
$ 82.75 billion $ 4.36 billion
Mar 26, 2024 $ 190.5
+0.80%
$ 84.64 billion $ 4.06 billion
Mar 25, 2024 $ 188.99
+2.86%
$ 83.95 billion $ 4.58 billion
Mar 24, 2024 $ 183.73
+6.36%
$ 81.61 billion $ 3.2 billion