Solana Historical Data

SOL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $243.42
+2.43%
$115.59 billion $3.83 billion
Nov 28, 2024 $237.64
-1.85%
$112.85 billion $3.94 billion
Nov 27, 2024 $242.12
+4.83%
$114.96 billion $4.92 billion
Nov 26, 2024 $231
-1.45%
$109.69 billion $6.54 billion
Nov 25, 2024 $234.41
-7.30%
$111.28 billion $5.6 billion
Nov 24, 2024 $252.85
-0.84%
$120.04 billion $4.78 billion
Nov 23, 2024 $255
-0.64%
$121.03 billion $5.64 billion
Nov 22, 2024 $256.64
-0.04%
$121.82 billion $6.48 billion
Nov 21, 2024 $256.78
+8.97%
$121.86 billion $9.31 billion
Nov 20, 2024 $235.63
-0.91%
$111.83 billion $5.76 billion
Nov 19, 2024 $237.73
-0.89%
$112.84 billion $5.81 billion
Nov 18, 2024 $239.88
+1.03%
$113.84 billion $7.65 billion
Nov 17, 2024 $237.43
+10.08%
$112.69 billion $8.06 billion
Nov 16, 2024 $215.71
-1.30%
$101.81 billion $4.23 billion
Nov 15, 2024 $218.54
+4.35%
$103.15 billion $5.13 billion
Nov 14, 2024 $209.4
-2.72%
$98.83 billion $8.37 billion
Nov 13, 2024 $215.24
+1.53%
$101.59 billion $9.49 billion
Nov 12, 2024 $212.04
-4.64%
$100.06 billion $9.96 billion
Nov 11, 2024 $222.36
+5.77%
$104.94 billion $8.79 billion
Nov 10, 2024 $210.22
+5.13%
$99.15 billion $6.26 billion
Nov 9, 2024 $199.97
+0.05%
$94.32 billion $2.91 billion
Nov 8, 2024 $199.86
+1.81%
$94.27 billion $5.07 billion
Nov 7, 2024 $196.3
+5.16%
$92.57 billion $4.16 billion
Nov 6, 2024 $186.66
+11.97%
$87.92 billion $8.94 billion
Nov 5, 2024 $166.71
+5.54%
$78.5 billion $3 billion
Nov 4, 2024 $157.96
-2.84%
$74.39 billion $2.47 billion
Nov 3, 2024 $162.58
-2.18%
$76.55 billion $2.41 billion
Nov 2, 2024 $166.21
-0.06%
$78.26 billion $1.47 billion
Nov 1, 2024 $166.33
-1.44%
$78.31 billion $3.01 billion
Oct 31, 2024 $168.77
-3.55%
$79.38 billion $2.39 billion
Oct 30, 2024 $174.99
-2.52%
$82.31 billion $2.39 billion
Oct 29, 2024 $179.51
+0.70%
$84.42 billion $3.45 billion
Oct 28, 2024 $178.26
+0.84%
$83.83 billion $3.04 billion
Oct 27, 2024 $176.78
+3.44%
$83.14 billion $2.04 billion
Oct 26, 2024 $170.9
+3.64%
$80.36 billion $2.46 billion
Oct 25, 2024 $164.95
-6.92%
$77.56 billion $3.88 billion
Oct 24, 2024 $177.21
+3.63%
$83.3 billion $2.97 billion
Oct 23, 2024 $171
+2.10%
$80.39 billion $3.45 billion
Oct 22, 2024 $167.49
+0.77%
$78.72 billion $3.11 billion
Oct 21, 2024 $166.22
-0.62%
$78.13 billion $3.72 billion
Oct 20, 2024 $167.27
+4.72%
$78.6 billion $2.31 billion
Oct 19, 2024 $159.71
+3.07%
$75.05 billion $1.25 billion
Oct 18, 2024 $154.96
+2.99%
$72.82 billion $1.66 billion
Oct 17, 2024 $150.46
-2.47%
$70.69 billion $2.01 billion
Oct 16, 2024 $154.26
-0.30%
$72.48 billion $2.24 billion
Oct 15, 2024 $154.74
-1.75%
$72.69 billion $3.19 billion
Oct 14, 2024 $157.51
+6.63%
$73.99 billion $2.67 billion
Oct 13, 2024 $147.68
+0.83%
$69.36 billion $1.17 billion
Oct 12, 2024 $146.46
+0.66%
$68.79 billion $1.05 billion
Oct 11, 2024 $145.49
+4.62%
$68.33 billion $1.66 billion