Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2023 $106.7
+4.20%
$45.79 billion $4.57 billion
Dec 28, 2023 $102.41
-4.53%
$43.9 billion $4.86 billion
Dec 27, 2023 $107.28
-5.07%
$45.93 billion $4.44 billion
Dec 26, 2023 $113.01
-6.74%
$48.36 billion $5.86 billion
Dec 25, 2023 $121.25
+7.31%
$51.83 billion $5.86 billion
Dec 24, 2023 $112.99
+4.24%
$48.3 billion $6.43 billion
Dec 23, 2023 $108.31
+9.94%
$46.3 billion $3.97 billion
Dec 22, 2023 $98.52
+4.49%
$42.1 billion $5.33 billion
Dec 21, 2023 $94.29
+14.49%
$40.29 billion $5.65 billion
Dec 20, 2023 $82.36
+12.21%
$35.24 billion $3.59 billion
Dec 19, 2023 $73.38
-1.90%
$31.39 billion $1.9 billion
Dec 18, 2023 $74.78
+4.99%
$31.98 billion $2.4 billion
Dec 17, 2023 $71.29
-3.84%
$30.5 billion $1.55 billion
Dec 16, 2023 $74.08
+1.15%
$31.69 billion $1.87 billion
Dec 15, 2023 $73.2
-3.80%
$31.3 billion $2.72 billion
Dec 14, 2023 $76.07
+6.97%
$32.52 billion $2.64 billion
Dec 13, 2023 $71.14
+3.09%
$30.4 billion $2.5 billion
Dec 12, 2023 $69.02
-2.33%
$29.43 billion $2.54 billion
Dec 11, 2023 $70.66
-5.76%
$30.12 billion $3.9 billion
Dec 10, 2023 $74.99
+3.34%
$31.95 billion $1.98 billion
Dec 9, 2023 $72.55
-3.50%
$30.9 billion $3 billion
Dec 8, 2023 $75.17
+10.48%
$32.02 billion $4.41 billion
Dec 7, 2023 $68.04
+9.27%
$28.99 billion $3.06 billion
Dec 6, 2023 $62.26
+1.66%
$26.49 billion $3.07 billion
Dec 5, 2023 $61.23
-0.56%
$26.05 billion $1.66 billion
Dec 4, 2023 $61.57
-2.65%
$26.13 billion $2.1 billion
Dec 3, 2023 $63.24
-1.03%
$26.84 billion $1.36 billion
Dec 2, 2023 $63.9
+6.58%
$27.11 billion $1.37 billion
Dec 1, 2023 $59.95
+0.98%
$25.43 billion $1.48 billion
Nov 30, 2023 $59.37
-0.28%
$25.17 billion $1.29 billion
Nov 29, 2023 $59.52
+2.09%
$25.21 billion $2.03 billion
Nov 28, 2023 $58.3
+5.48%
$24.69 billion $1.41 billion
Nov 27, 2023 $55.27
-4.28%
$23.4 billion $1.29 billion
Nov 26, 2023 $57.75
-2.09%
$24.45 billion $901.02 million
Nov 25, 2023 $58.99
+3.42%
$24.97 billion $1.17 billion
Nov 24, 2023 $57.03
+0.86%
$24.14 billion $1.21 billion
Nov 23, 2023 $56.57
-1.91%
$23.94 billion $1.52 billion
Nov 22, 2023 $57.67
+10.75%
$24.4 billion $2.14 billion
Nov 21, 2023 $52.14
-8.21%
$22.05 billion $2.44 billion
Nov 20, 2023 $56.78
-7.52%
$24.02 billion $2.18 billion
Nov 19, 2023 $61.41
+4.49%
$25.97 billion $2.08 billion
Nov 18, 2023 $58.75
-0.08%
$24.84 billion $2.02 billion
Nov 17, 2023 $58.74
+0.56%
$24.83 billion $3.33 billion
Nov 16, 2023 $58.42
-11.20%
$24.69 billion $4.08 billion
Nov 15, 2023 $65.78
+15.31%
$27.79 billion $3.76 billion
Nov 14, 2023 $57.05
+9.99%
$24.1 billion $3.23 billion
Nov 13, 2023 $51.93
-8.38%
$21.93 billion $3 billion
Nov 12, 2023 $56.62
+0.33%
$23.83 billion $2.96 billion
Nov 11, 2023 $56.42
-0.66%
$23.76 billion $4.39 billion
Nov 10, 2023 $56.8
+24.76%
$23.9 billion $3.62 billion