Solana Historical Data

SOL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 20.47
+1.84%
$ 7.43 billion $ 165.79 million
Apr 8, 2023 $ 20.1
-2.15%
$ 7.3 billion $ 290.58 million
Apr 7, 2023 $ 20.54
-0.62%
$ 7.46 billion $ 237.84 million
Apr 6, 2023 $ 20.67
-1.59%
$ 7.51 billion $ 251.64 million
Apr 5, 2023 $ 21
+0.33%
$ 7.63 billion $ 400.86 million
Apr 4, 2023 $ 20.93
+2.29%
$ 7.6 billion $ 361.86 million
Apr 3, 2023 $ 20.46
-0.40%
$ 7.43 billion $ 663.33 million
Apr 2, 2023 $ 20.55
-2.75%
$ 7.46 billion $ 351.34 million
Apr 1, 2023 $ 21.13
-0.41%
$ 7.67 billion $ 286.29 million
Mar 31, 2023 $ 21.21
+3.20%
$ 7.7 billion $ 472.28 million
Mar 30, 2023 $ 20.56
-2.63%
$ 7.47 billion $ 550.55 million
Mar 29, 2023 $ 21.11
+3.13%
$ 7.67 billion $ 504.82 million
Mar 28, 2023 $ 20.47
+2.76%
$ 7.43 billion $ 467.13 million
Mar 27, 2023 $ 19.92
-5.12%
$ 7.23 billion $ 404.6 million
Mar 26, 2023 $ 21
+2.59%
$ 7.63 billion $ 355.24 million
Mar 25, 2023 $ 20.47
-1.03%
$ 7.43 billion $ 297.95 million
Mar 24, 2023 $ 20.68
-6.92%
$ 7.51 billion $ 706.39 million
Mar 23, 2023 $ 22.22
+3.38%
$ 8.07 billion $ 716.08 million
Mar 22, 2023 $ 21.49
-4.84%
$ 7.81 billion $ 1.16 billion
Mar 21, 2023 $ 22.58
+1.42%
$ 8.2 billion $ 943.05 million
Mar 20, 2023 $ 22.27
+1.37%
$ 8.09 billion $ 1.28 billion
Mar 19, 2023 $ 21.97
+2.96%
$ 7.98 billion $ 609.35 million
Mar 18, 2023 $ 21.34
-1.27%
$ 7.75 billion $ 1.2 billion
Mar 17, 2023 $ 21.62
+9.75%
$ 7.85 billion $ 981.9 million
Mar 16, 2023 $ 19.69
+1.72%
$ 7.15 billion $ 475.94 million
Mar 15, 2023 $ 19.36
-7.49%
$ 7.03 billion $ 1.06 billion
Mar 14, 2023 $ 20.93
+2.22%
$ 7.6 billion $ 1.18 billion
Mar 13, 2023 $ 20.48
+1.51%
$ 7.44 billion $ 1.13 billion
Mar 12, 2023 $ 20.17
+11.01%
$ 7.33 billion $ 823.08 million
Mar 11, 2023 $ 18.17
-0.41%
$ 6.6 billion $ 604.86 million
Mar 10, 2023 $ 18.25
+5.18%
$ 6.63 billion $ 1.14 billion
Mar 9, 2023 $ 17.35
-6.20%
$ 6.3 billion $ 871.7 million
Mar 8, 2023 $ 18.49
-8.53%
$ 6.72 billion $ 725.11 million
Mar 7, 2023 $ 20.22
-2.12%
$ 7.34 billion $ 388.28 million
Mar 6, 2023 $ 20.66
-1.61%
$ 7.5 billion $ 304.88 million
Mar 5, 2023 $ 21
-0.34%
$ 7.62 billion $ 368.82 million
Mar 4, 2023 $ 21.07
-1.71%
$ 7.65 billion $ 263.75 million
Mar 3, 2023 $ 21.43
-2.65%
$ 7.78 billion $ 593.37 million
Mar 2, 2023 $ 22.02
-2.17%
$ 8 billion $ 324.62 million
Mar 1, 2023 $ 22.51
+2.57%
$ 8.17 billion $ 414.28 million
Feb 28, 2023 $ 21.94
-3.23%
$ 7.97 billion $ 341.99 million
Feb 27, 2023 $ 22.67
-2.56%
$ 8.23 billion $ 436.09 million
Feb 26, 2023 $ 23.27
+4.10%
$ 8.45 billion $ 427.19 million
Feb 25, 2023 $ 22.36
-3.16%
$ 8.12 billion $ 650.36 million
Feb 24, 2023 $ 23.09
-3.42%
$ 8.38 billion $ 676.15 million
Feb 23, 2023 $ 23.9
-0.90%
$ 8.68 billion $ 550.92 million
Feb 22, 2023 $ 24.12
-3.50%
$ 8.76 billion $ 1.04 billion
Feb 21, 2023 $ 25
-4.74%
$ 9.08 billion $ 920.26 million
Feb 20, 2023 $ 26.24
+5.03%
$ 9.53 billion $ 1.58 billion
Feb 19, 2023 $ 24.98
+6.12%
$ 9.07 billion $ 1.14 billion