Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2023 $45.52
+5.39%
$19.17 billion $3.14 billion
Nov 8, 2023 $43.2
+0.34%
$18.2 billion $1.1 billion
Nov 7, 2023 $43.08
+1.21%
$18.13 billion $1.85 billion
Nov 6, 2023 $42.56
+2.38%
$17.87 billion $1.08 billion
Nov 5, 2023 $41.57
-3.13%
$17.47 billion $953.83 million
Nov 4, 2023 $42.91
+7.78%
$18.02 billion $1.61 billion
Nov 3, 2023 $39.82
-1.86%
$16.72 billion $1.78 billion
Nov 2, 2023 $40.57
-1.77%
$17.02 billion $2.79 billion
Nov 1, 2023 $41.31
+7.44%
$17.33 billion $3.66 billion
Oct 31, 2023 $38.45
+9.83%
$16.12 billion $1.7 billion
Oct 30, 2023 $35.01
+6.60%
$14.68 billion $1.17 billion
Oct 29, 2023 $32.84
+3.63%
$13.77 billion $565.34 million
Oct 28, 2023 $31.69
-0.17%
$13.28 billion $455.14 million
Oct 27, 2023 $31.75
-3.10%
$13.31 billion $975.11 million
Oct 26, 2023 $32.76
+1.06%
$13.7 billion $1.13 billion
Oct 25, 2023 $32.42
+7.45%
$13.55 billion $1.49 billion
Oct 24, 2023 $30.17
-5.13%
$12.61 billion $1.45 billion
Oct 23, 2023 $31.8
+9.65%
$13.26 billion $1.66 billion
Oct 22, 2023 $29
-1.16%
$12.09 billion $747.73 million
Oct 21, 2023 $29.34
+8.54%
$12.23 billion $1.22 billion
Oct 20, 2023 $27.03
+8.56%
$11.26 billion $1.01 billion
Oct 19, 2023 $24.9
+6.07%
$10.37 billion $741.3 million
Oct 18, 2023 $23.48
-2.17%
$9.78 billion $420.34 million
Oct 17, 2023 $24
+0.01%
$10 billion $555.63 million
Oct 16, 2023 $24
+8.92%
$9.99 billion $779.08 million
Oct 15, 2023 $22.03
-0.46%
$9.17 billion $210.37 million
Oct 14, 2023 $22.13
+0.94%
$9.21 billion $209.72 million
Oct 13, 2023 $21.93
+2.49%
$9.12 billion $331.95 million
Oct 12, 2023 $21.39
-3.01%
$8.9 billion $326.43 million
Oct 11, 2023 $22.06
-0.38%
$9.17 billion $330.66 million
Oct 10, 2023 $22.14
-0.38%
$9.18 billion $281.44 million
Oct 9, 2023 $22.23
-3.72%
$9.21 billion $537.48 million
Oct 8, 2023 $23.09
-0.29%
$9.56 billion $240.69 million
Oct 7, 2023 $23.15
-1.16%
$9.59 billion $324.51 million
Oct 6, 2023 $23.42
+3.11%
$9.69 billion $568.08 million
Oct 5, 2023 $22.72
-1.87%
$9.39 billion $410.99 million
Oct 4, 2023 $23.15
-1.87%
$9.57 billion $468.32 million
Oct 3, 2023 $23.59
+0.88%
$9.75 billion $695.66 million
Oct 2, 2023 $23.38
-1.76%
$9.66 billion $699.37 million
Oct 1, 2023 $23.8
+11.21%
$9.83 billion $637.72 million
Sep 30, 2023 $21.4
+5.48%
$8.84 billion $350.6 million
Sep 29, 2023 $20.29
+1.58%
$8.38 billion $240.49 million
Sep 28, 2023 $19.97
+4.34%
$8.25 billion $290.04 million
Sep 27, 2023 $19.14
+0.63%
$7.9 billion $235.73 million
Sep 26, 2023 $19.02
-2.05%
$7.86 billion $201.95 million
Sep 25, 2023 $19.42
-0.44%
$8.02 billion $181.5 million
Sep 24, 2023 $19.51
-0.38%
$8.05 billion $128.48 million
Sep 23, 2023 $19.58
+0.44%
$8.08 billion $118.97 million
Sep 22, 2023 $19.5
+0.01%
$8.04 billion $204.75 million
Sep 21, 2023 $19.5
-4.08%
$8.04 billion $303.14 million