Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2023 $21.78
-0.34%
$7.91 billion $329.23 million
Apr 22, 2023 $21.85
+2.60%
$7.94 billion $230.69 million
Apr 21, 2023 $21.3
-4.54%
$7.73 billion $473.45 million
Apr 20, 2023 $22.31
-2.93%
$8.1 billion $733.9 million
Apr 19, 2023 $22.98
-7.56%
$8.35 billion $1.69 billion
Apr 18, 2023 $24.86
+0.28%
$9.03 billion $513.9 million
Apr 17, 2023 $24.79
-2.81%
$9 billion $880.24 million
Apr 16, 2023 $25.51
+5.50%
$9.26 billion $532 million
Apr 15, 2023 $24.18
-2.43%
$8.78 billion $411.21 million
Apr 14, 2023 $24.78
+1.30%
$9 billion $1.13 billion
Apr 13, 2023 $24.47
+2.77%
$8.89 billion $921.94 million
Apr 12, 2023 $23.81
+3.40%
$8.65 billion $1.66 billion
Apr 11, 2023 $23.02
+9.96%
$8.36 billion $1.26 billion
Apr 10, 2023 $20.94
+2.32%
$7.6 billion $286.24 million
Apr 9, 2023 $20.47
+1.84%
$7.43 billion $165.79 million
Apr 8, 2023 $20.1
-2.15%
$7.3 billion $290.58 million
Apr 7, 2023 $20.54
-0.62%
$7.46 billion $237.84 million
Apr 6, 2023 $20.67
-1.59%
$7.51 billion $251.64 million
Apr 5, 2023 $21
+0.33%
$7.63 billion $400.86 million
Apr 4, 2023 $20.93
+2.29%
$7.6 billion $361.86 million
Apr 3, 2023 $20.46
-0.40%
$7.43 billion $663.33 million
Apr 2, 2023 $20.55
-2.75%
$7.46 billion $351.34 million
Apr 1, 2023 $21.13
-0.41%
$7.67 billion $286.29 million
Mar 31, 2023 $21.21
+3.20%
$7.7 billion $472.28 million
Mar 30, 2023 $20.56
-2.63%
$7.47 billion $550.55 million
Mar 29, 2023 $21.11
+3.13%
$7.67 billion $504.82 million
Mar 28, 2023 $20.47
+2.76%
$7.43 billion $467.13 million
Mar 27, 2023 $19.92
-5.12%
$7.23 billion $404.6 million
Mar 26, 2023 $21
+2.59%
$7.63 billion $355.24 million
Mar 25, 2023 $20.47
-1.03%
$7.43 billion $297.95 million
Mar 24, 2023 $20.68
-6.92%
$7.51 billion $706.39 million
Mar 23, 2023 $22.22
+3.38%
$8.07 billion $716.08 million
Mar 22, 2023 $21.49
-4.84%
$7.81 billion $1.16 billion
Mar 21, 2023 $22.58
+1.42%
$8.2 billion $943.05 million
Mar 20, 2023 $22.27
+1.37%
$8.09 billion $1.28 billion
Mar 19, 2023 $21.97
+2.96%
$7.98 billion $609.35 million
Mar 18, 2023 $21.34
-1.27%
$7.75 billion $1.2 billion
Mar 17, 2023 $21.62
+9.75%
$7.85 billion $981.9 million
Mar 16, 2023 $19.69
+1.72%
$7.15 billion $475.94 million
Mar 15, 2023 $19.36
-7.49%
$7.03 billion $1.06 billion
Mar 14, 2023 $20.93
+2.22%
$7.6 billion $1.18 billion
Mar 13, 2023 $20.48
+1.51%
$7.44 billion $1.13 billion
Mar 12, 2023 $20.17
+11.01%
$7.33 billion $823.08 million
Mar 11, 2023 $18.17
-0.41%
$6.6 billion $604.86 million
Mar 10, 2023 $18.25
+5.18%
$6.63 billion $1.14 billion
Mar 9, 2023 $17.35
-6.20%
$6.3 billion $871.7 million
Mar 8, 2023 $18.49
-8.53%
$6.72 billion $725.11 million
Mar 7, 2023 $20.22
-2.12%
$7.34 billion $388.28 million
Mar 6, 2023 $20.66
-1.61%
$7.5 billion $304.88 million
Mar 5, 2023 $21
-0.34%
$7.62 billion $368.82 million