Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Historical Data

SOL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2023 $21.07
-1.71%
$7.65 billion $263.75 million
Mar 3, 2023 $21.43
-2.65%
$7.78 billion $593.37 million
Mar 2, 2023 $22.02
-2.17%
$8 billion $324.62 million
Mar 1, 2023 $22.51
+2.57%
$8.17 billion $414.28 million
Feb 28, 2023 $21.94
-3.23%
$7.97 billion $341.99 million
Feb 27, 2023 $22.67
-2.56%
$8.23 billion $436.09 million
Feb 26, 2023 $23.27
+4.10%
$8.45 billion $427.19 million
Feb 25, 2023 $22.36
-3.16%
$8.12 billion $650.36 million
Feb 24, 2023 $23.09
-3.42%
$8.38 billion $676.15 million
Feb 23, 2023 $23.9
-0.90%
$8.68 billion $550.92 million
Feb 22, 2023 $24.12
-3.50%
$8.76 billion $1.04 billion
Feb 21, 2023 $25
-4.74%
$9.08 billion $920.26 million
Feb 20, 2023 $26.24
+5.03%
$9.53 billion $1.58 billion
Feb 19, 2023 $24.98
+6.12%
$9.07 billion $1.14 billion
Feb 18, 2023 $23.54
+1.61%
$8.55 billion $459.83 million
Feb 17, 2023 $23.17
+3.17%
$8.41 billion $706.71 million
Feb 16, 2023 $22.46
-5.68%
$8.16 billion $865.94 million
Feb 15, 2023 $23.81
+8.97%
$8.65 billion $680.59 million
Feb 14, 2023 $21.85
+5.33%
$7.94 billion $1.05 billion
Feb 13, 2023 $20.75
-3.87%
$7.53 billion $836.43 million
Feb 12, 2023 $21.58
+3.75%
$7.84 billion $617.33 million
Feb 11, 2023 $20.8
+3.34%
$7.55 billion $346.07 million
Feb 10, 2023 $20.13
-2.04%
$7.31 billion $661.19 million
Feb 9, 2023 $20.55
-11.52%
$7.46 billion $1.16 billion
Feb 8, 2023 $23.22
-2.59%
$8.43 billion $688.1 million
Feb 7, 2023 $23.84
+4.80%
$8.66 billion $760.81 million
Feb 6, 2023 $22.75
-3.22%
$8.26 billion $507.22 million
Feb 5, 2023 $23.51
-3.84%
$8.54 billion $762.68 million
Feb 4, 2023 $24.44
-1.01%
$8.88 billion $356.69 million
Feb 3, 2023 $24.69
+1.44%
$8.97 billion $737.77 million
Feb 2, 2023 $24.34
-2.61%
$8.84 billion $1.17 billion
Feb 1, 2023 $24.99
+4.49%
$9.08 billion $1 billion
Jan 31, 2023 $23.92
-0.17%
$8.69 billion $631.86 million
Jan 30, 2023 $23.96
-8.25%
$8.7 billion $1.34 billion
Jan 29, 2023 $26.11
+8.60%
$9.48 billion $1.29 billion
Jan 28, 2023 $24.04
-1.65%
$8.73 billion $589.24 million
Jan 27, 2023 $24.44
+0.30%
$8.88 billion $677.25 million
Jan 26, 2023 $24.37
-0.60%
$8.85 billion $924.42 million
Jan 25, 2023 $24.52
+7.30%
$8.9 billion $1.53 billion
Jan 24, 2023 $22.85
-6.17%
$8.3 billion $1.07 billion
Jan 23, 2023 $24.35
+0.72%
$8.84 billion $1.08 billion
Jan 22, 2023 $24.18
-2.13%
$8.78 billion $1.25 billion
Jan 21, 2023 $24.71
-3.06%
$8.97 billion $2.03 billion
Jan 20, 2023 $25.49
+18.95%
$9.26 billion $1.87 billion
Jan 19, 2023 $21.43
+2.48%
$7.78 billion $1.06 billion
Jan 18, 2023 $20.91
-8.74%
$7.59 billion $1.51 billion
Jan 17, 2023 $22.91
-2.84%
$8.32 billion $1.08 billion
Jan 16, 2023 $23.58
+3.07%
$8.56 billion $1.92 billion
Jan 15, 2023 $22.88
-5.50%
$8.31 billion $2.46 billion
Jan 14, 2023 $24.21
+32.62%
$8.79 billion $4.43 billion