Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Historical Data

SOL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2022 $34.07
-0.15%
$12.1 billion $686.53 million
Oct 4, 2022 $34.12
+3.66%
$12.12 billion $920.34 million
Oct 3, 2022 $32.91
+2.65%
$11.69 billion $849.05 million
Oct 2, 2022 $32.06
-1.28%
$11.39 billion $637.64 million
Oct 1, 2022 $32.47
-2.37%
$11.54 billion $638.19 million
Sep 30, 2022 $33.26
-1.89%
$11.8 billion $1.82 billion
Sep 29, 2022 $33.9
+1.96%
$12.03 billion $1.2 billion
Sep 28, 2022 $33.25
+1.65%
$11.8 billion $1.03 billion
Sep 27, 2022 $32.71
-3.43%
$11.61 billion $1.25 billion
Sep 26, 2022 $33.88
+4.72%
$12.02 billion $947.2 million
Sep 25, 2022 $32.35
-3.27%
$11.47 billion $613.24 million
Sep 24, 2022 $33.44
-0.77%
$11.86 billion $881.33 million
Sep 23, 2022 $33.7
+3.92%
$11.95 billion $1.18 billion
Sep 22, 2022 $32.43
+5.38%
$11.5 billion $904.2 million
Sep 21, 2022 $30.78
-2.04%
$-- $2.06 billion
Sep 20, 2022 $31.41
-3.80%
$11.12 billion $1.18 billion
Sep 19, 2022 $32.65
+4.95%
$11.56 billion $1.14 billion
Sep 18, 2022 $31.11
-7.78%
$11.01 billion $759.55 million
Sep 17, 2022 $33.74
+4.66%
$11.94 billion $527.1 million
Sep 16, 2022 $32.24
-2.57%
$11.41 billion $848.27 million
Sep 15, 2022 $33.09
-3.02%
$11.71 billion $1.76 billion
Sep 14, 2022 $34.12
+3.40%
$12.06 billion $1.12 billion
Sep 13, 2022 $32.99
-11.93%
$11.66 billion $2.34 billion
Sep 12, 2022 $37.47
+7.20%
$13.24 billion $2.75 billion
Sep 11, 2022 $34.95
-0.54%
$12.34 billion $764.14 million
Sep 10, 2022 $35.14
+1.24%
$12.41 billion $754.22 million
Sep 9, 2022 $34.71
+3.26%
$12.25 billion $3.07 billion
Sep 8, 2022 $33.61
+2.79%
$11.87 billion $1.27 billion
Sep 7, 2022 $32.7
+5.76%
$11.44 billion $1.35 billion
Sep 6, 2022 $30.92
-3.83%
$10.82 billion $1.28 billion
Sep 5, 2022 $32.15
+0.10%
$11.25 billion $752.04 million
Sep 4, 2022 $32.12
+3.26%
$11.23 billion $432.46 million
Sep 3, 2022 $31.11
-0.48%
$10.88 billion $385.17 million
Sep 2, 2022 $31.25
-1.11%
$10.93 billion $663.93 million
Sep 1, 2022 $31.6
+0.32%
$11.05 billion $765.7 million
Aug 31, 2022 $31.5
+0.16%
$11.01 billion $863.8 million
Aug 30, 2022 $31.45
-3.01%
$10.99 billion $1.1 billion
Aug 29, 2022 $32.43
+6.66%
$11.33 billion $1.05 billion
Aug 28, 2022 $30.4
-3.57%
$10.62 billion $586.64 million
Aug 27, 2022 $31.53
-0.55%
$11.02 billion $946.15 million
Aug 26, 2022 $31.7
-10.27%
$11.07 billion $3.33 billion
Aug 25, 2022 $35.33
+1.20%
$12.34 billion $768.66 million
Aug 24, 2022 $34.91
-2.09%
$12.19 billion $1.87 billion
Aug 23, 2022 $35.65
+0.72%
$12.45 billion $807.12 million
Aug 22, 2022 $35.4
-2.96%
$12.36 billion $1.22 billion
Aug 21, 2022 $36.48
+3.38%
$12.74 billion $1.42 billion
Aug 20, 2022 $35.28
-1.72%
$12.31 billion $1.25 billion
Aug 19, 2022 $35.9
-9.22%
$12.52 billion $1.99 billion
Aug 18, 2022 $39.55
-2.36%
$13.8 billion $873.02 million
Aug 17, 2022 $40.51
-6.08%
$14.13 billion $1.77 billion