Solana Historical Data

SOL Page 30
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $30.78
-2.04%
$-- $2.06 billion
Sep 20, 2022 $31.41
-3.80%
$11.12 billion $1.18 billion
Sep 19, 2022 $32.65
+4.95%
$11.56 billion $1.14 billion
Sep 18, 2022 $31.11
-7.78%
$11.01 billion $759.55 million
Sep 17, 2022 $33.74
+4.66%
$11.94 billion $527.1 million
Sep 16, 2022 $32.24
-2.57%
$11.41 billion $848.27 million
Sep 15, 2022 $33.09
-3.02%
$11.71 billion $1.76 billion
Sep 14, 2022 $34.12
+3.40%
$12.06 billion $1.12 billion
Sep 13, 2022 $32.99
-11.93%
$11.66 billion $2.34 billion
Sep 12, 2022 $37.47
+7.20%
$13.24 billion $2.75 billion
Sep 11, 2022 $34.95
-0.54%
$12.34 billion $764.14 million
Sep 10, 2022 $35.14
+1.24%
$12.41 billion $754.22 million
Sep 9, 2022 $34.71
+3.26%
$12.25 billion $3.07 billion
Sep 8, 2022 $33.61
+2.79%
$11.87 billion $1.27 billion
Sep 7, 2022 $32.7
+5.76%
$11.44 billion $1.35 billion
Sep 6, 2022 $30.92
-3.83%
$10.82 billion $1.28 billion
Sep 5, 2022 $32.15
+0.10%
$11.25 billion $752.04 million
Sep 4, 2022 $32.12
+3.26%
$11.23 billion $432.46 million
Sep 3, 2022 $31.11
-0.48%
$10.88 billion $385.17 million
Sep 2, 2022 $31.25
-1.11%
$10.93 billion $663.93 million
Sep 1, 2022 $31.6
+0.32%
$11.05 billion $765.7 million
Aug 31, 2022 $31.5
+0.16%
$11.01 billion $863.8 million
Aug 30, 2022 $31.45
-3.01%
$10.99 billion $1.1 billion
Aug 29, 2022 $32.43
+6.66%
$11.33 billion $1.05 billion
Aug 28, 2022 $30.4
-3.57%
$10.62 billion $586.64 million
Aug 27, 2022 $31.53
-0.55%
$11.02 billion $946.15 million
Aug 26, 2022 $31.7
-10.27%
$11.07 billion $3.33 billion
Aug 25, 2022 $35.33
+1.20%
$12.34 billion $768.66 million
Aug 24, 2022 $34.91
-2.09%
$12.19 billion $1.87 billion
Aug 23, 2022 $35.65
+0.72%
$12.45 billion $807.12 million
Aug 22, 2022 $35.4
-2.96%
$12.36 billion $1.22 billion
Aug 21, 2022 $36.48
+3.38%
$12.74 billion $1.42 billion
Aug 20, 2022 $35.28
-1.72%
$12.31 billion $1.25 billion
Aug 19, 2022 $35.9
-9.22%
$12.52 billion $1.99 billion
Aug 18, 2022 $39.55
-2.36%
$13.8 billion $873.02 million
Aug 17, 2022 $40.51
-6.08%
$14.13 billion $1.77 billion
Aug 16, 2022 $43.13
-1.38%
$15.05 billion $1.25 billion
Aug 15, 2022 $43.74
-2.61%
$15.25 billion $1.38 billion
Aug 14, 2022 $44.91
-3.56%
$15.66 billion $1.13 billion
Aug 13, 2022 $46.56
+2.43%
$16.24 billion $1.53 billion
Aug 12, 2022 $45.45
+6.26%
$15.85 billion $1.32 billion
Aug 11, 2022 $42.78
+0.74%
$14.9 billion $2.15 billion
Aug 10, 2022 $42.46
+5.17%
$14.79 billion $2.63 billion
Aug 9, 2022 $40.37
-4.34%
$14.07 billion $1.17 billion
Aug 8, 2022 $42.21
+3.95%
$14.65 billion $1.21 billion
Aug 7, 2022 $40.6
+1.41%
$14.07 billion $649.43 million
Aug 6, 2022 $40.04
-1.38%
$13.87 billion $533.38 million
Aug 5, 2022 $40.6
+4.64%
$14.06 billion $1.03 billion
Aug 4, 2022 $38.8
+0.65%
$13.45 billion $1.12 billion
Aug 3, 2022 $38.55
-2.96%
$13.36 billion $2.26 billion