Solana Historical Data

SOL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 99.31
-1.41%
$ 33.13 billion $ 832.11 million
Apr 23, 2022 $ 100.73
+0.15%
$ 33.6 billion $ 833.84 million
Apr 22, 2022 $ 100.58
-1.19%
$ 33.54 billion $ 1.26 billion
Apr 21, 2022 $ 101.79
-3.62%
$ 33.94 billion $ 1.83 billion
Apr 20, 2022 $ 105.61
-2.81%
$ 35.21 billion $ 1.76 billion
Apr 19, 2022 $ 108.67
+6.30%
$ 36.2 billion $ 1.68 billion
Apr 18, 2022 $ 102.22
+1.82%
$ 34.05 billion $ 1.72 billion
Apr 17, 2022 $ 100.4
-1.94%
$ 33.44 billion $ 1.03 billion
Apr 16, 2022 $ 102.38
+0.85%
$ 34.09 billion $ 854.42 million
Apr 15, 2022 $ 101.53
+0.76%
$ 33.31 billion $ 1.11 billion
Apr 14, 2022 $ 100.75
-4.00%
$ 33.05 billion $ 1.65 billion
Apr 13, 2022 $ 104.96
+1.60%
$ 34.42 billion $ 1.55 billion
Apr 12, 2022 $ 103.33
+3.96%
$ 33.89 billion $ 2.21 billion
Apr 11, 2022 $ 99.36
-10.69%
$ 32.57 billion $ 2.13 billion
Apr 10, 2022 $ 111.27
-1.76%
$ 36.46 billion $ 1.16 billion
Apr 9, 2022 $ 113.27
+2.86%
$ 37.11 billion $ 1.25 billion
Apr 8, 2022 $ 110.12
-7.12%
$ 35.92 billion $ 2.43 billion
Apr 7, 2022 $ 118.59
+4.92%
$ 38.63 billion $ 2.29 billion
Apr 6, 2022 $ 112.97
-10.93%
$ 36.8 billion $ 3.3 billion
Apr 5, 2022 $ 126.82
-4.12%
$ 41.29 billion $ 2.19 billion
Apr 4, 2022 $ 132.31
-3.30%
$ 43.11 billion $ 2.51 billion
Apr 3, 2022 $ 136.84
+3.43%
$ 44.61 billion $ 2.27 billion
Apr 2, 2022 $ 132.29
-1.56%
$ 43.08 billion $ 3.12 billion
Apr 1, 2022 $ 134.33
+9.56%
$ 43.69 billion $ 3.8 billion
Mar 31, 2022 $ 122.62
+1.67%
$ 39.88 billion $ 3.45 billion
Mar 30, 2022 $ 120.6
+7.80%
$ 39.21 billion $ 3.2 billion
Mar 29, 2022 $ 111.88
+5.37%
$ 36.37 billion $ 2.64 billion
Mar 28, 2022 $ 106.19
-0.74%
$ 34.51 billion $ 2.52 billion
Mar 27, 2022 $ 106.98
+5.14%
$ 34.76 billion $ 1.33 billion
Mar 26, 2022 $ 101.76
+3.17%
$ 33.06 billion $ 1.09 billion
Mar 25, 2022 $ 98.64
-3.56%
$ 31.84 billion $ 1.96 billion
Mar 24, 2022 $ 102.28
+7.66%
$ 33.01 billion $ 2.57 billion
Mar 23, 2022 $ 95.03
+5.05%
$ 30.45 billion $ 1.51 billion
Mar 22, 2022 $ 90.46
+1.94%
$ 28.98 billion $ 1.38 billion
Mar 21, 2022 $ 88.74
+0.26%
$ 28.43 billion $ 1.16 billion
Mar 20, 2022 $ 88.52
-4.14%
$ 28.36 billion $ 878.2 million
Mar 19, 2022 $ 92.34
+2.82%
$ 29.57 billion $ 1.21 billion
Mar 18, 2022 $ 89.79
+2.23%
$ 29.05 billion $ 1.36 billion
Mar 17, 2022 $ 87.84
+0.01%
$ 28.09 billion $ 1.3 billion
Mar 16, 2022 $ 87.84
+5.99%
$ 28.38 billion $ 1.36 billion
Mar 15, 2022 $ 82.87
+2.05%
$ 26.5 billion $ 1.05 billion
Mar 14, 2022 $ 81.19
+2.90%
$ 26.22 billion $ 1.09 billion
Mar 13, 2022 $ 78.91
-3.18%
$ 25.48 billion $ 871.2 million
Mar 12, 2022 $ 81.51
+1.04%
$ 26.32 billion $ 693.2 million
Mar 11, 2022 $ 80.67
-2.72%
$ 26.03 billion $ 1.2 billion
Mar 10, 2022 $ 82.93
-5.88%
$ 26.48 billion $ 1.38 billion
Mar 9, 2022 $ 88.12
+7.07%
$ 28.32 billion $ 1.65 billion
Mar 8, 2022 $ 82.29
+0.35%
$ 26.16 billion $ 1.36 billion
Mar 7, 2022 $ 82.01
-2.98%
$ 26.3 billion $ 1.52 billion
Mar 6, 2022 $ 84.54
-5.71%
$ 27.12 billion $ 962.51 million