Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2022 $14.58
+1.63%
$5.29 billion $717.99 million
Nov 23, 2022 $14.35
+15.47%
$5.21 billion $981.96 million
Nov 22, 2022 $12.43
+4.78%
$4.51 billion $514.26 million
Nov 21, 2022 $11.86
-4.97%
$4.3 billion $627.34 million
Nov 20, 2022 $12.48
-2.83%
$4.53 billion $494.06 million
Nov 19, 2022 $12.84
-3.19%
$4.66 billion $344.08 million
Nov 18, 2022 $13.25
-2.96%
$4.82 billion $385.86 million
Nov 17, 2022 $13.65
-4.45%
$4.95 billion $752.2 million
Nov 16, 2022 $14.29
-0.08%
$5.18 billion $580.7 million
Nov 15, 2022 $14.3
+2.33%
$5.18 billion $776.66 million
Nov 14, 2022 $13.97
+4.40%
$5.06 billion $1.29 billion
Nov 13, 2022 $13.38
-8.27%
$4.86 billion $817.15 million
Nov 12, 2022 $14.59
-10.83%
$5.29 billion $1 billion
Nov 11, 2022 $16.36
-7.92%
$5.93 billion $2.46 billion
Nov 10, 2022 $17.77
+26.46%
$6.44 billion $3.86 billion
Nov 9, 2022 $14.05
-41.91%
$5.09 billion $6.21 billion
Nov 8, 2022 $24.19
-18.28%
$8.75 billion $6.18 billion
Nov 7, 2022 $29.6
-9.76%
$10.69 billion $2.5 billion
Nov 6, 2022 $32.8
-11.01%
$11.78 billion $1.53 billion
Nov 5, 2022 $36.85
+9.21%
$13.24 billion $2.51 billion
Nov 4, 2022 $33.75
+9.28%
$12.12 billion $1.26 billion
Nov 3, 2022 $30.88
+0.30%
$11.09 billion $1.15 billion
Nov 2, 2022 $30.79
-4.39%
$11.06 billion $1.15 billion
Nov 1, 2022 $32.2
-1.16%
$11.57 billion $659.46 million
Oct 31, 2022 $32.58
-1.04%
$11.69 billion $1.16 billion
Oct 30, 2022 $32.92
+0.16%
$11.81 billion $742.58 million
Oct 29, 2022 $32.87
+2.45%
$11.79 billion $986.34 million
Oct 28, 2022 $32.08
+4.85%
$11.51 billion $1.61 billion
Oct 27, 2022 $30.6
-2.33%
$10.97 billion $1.15 billion
Oct 26, 2022 $31.33
+1.35%
$11.23 billion $1.46 billion
Oct 25, 2022 $30.92
+9.19%
$11.09 billion $1.6 billion
Oct 24, 2022 $28.32
-3.32%
$10.15 billion $1.16 billion
Oct 23, 2022 $29.29
+4.50%
$10.5 billion $802.45 million
Oct 22, 2022 $28.03
-0.25%
$10.05 billion $487.92 million
Oct 21, 2022 $28.1
+0.17%
$10.07 billion $1.76 billion
Oct 20, 2022 $28.05
-2.93%
$10.05 billion $812.71 million
Oct 19, 2022 $28.9
-4.10%
$10.35 billion $829.86 million
Oct 18, 2022 $30.14
-3.45%
$10.79 billion $862.11 million
Oct 17, 2022 $31.21
+3.41%
$11.17 billion $690.92 million
Oct 16, 2022 $30.18
+2.12%
$10.81 billion $624.42 million
Oct 15, 2022 $29.56
-1.47%
$10.58 billion $1.05 billion
Oct 14, 2022 $29.99
-1.78%
$10.73 billion $857.89 million
Oct 13, 2022 $30.54
-1.96%
$10.93 billion $1.67 billion
Oct 12, 2022 $31.15
+1.23%
$11.14 billion $526.27 million
Oct 11, 2022 $30.77
-3.78%
$11 billion $765.83 million
Oct 10, 2022 $31.98
-2.88%
$11.43 billion $1.14 billion
Oct 9, 2022 $32.93
+1.03%
$11.76 billion $747.27 million
Oct 8, 2022 $32.6
-1.18%
$11.64 billion $382.8 million
Oct 7, 2022 $32.99
-1.13%
$11.73 billion $683.28 million
Oct 6, 2022 $33.36
-2.08%
$11.85 billion $733.57 million