Solana Historical Data

SOL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 140.02
-5.37%
$ 43.97 billion $ 1.43 billion
Jan 16, 2022 $ 147.96
+0.06%
$ 46.46 billion $ 1.14 billion
Jan 15, 2022 $ 147.88
+1.08%
$ 46.44 billion $ 1.08 billion
Jan 14, 2022 $ 146.3
+0.37%
$ 45.61 billion $ 1.75 billion
Jan 13, 2022 $ 145.76
-3.81%
$ 45.45 billion $ 2.1 billion
Jan 12, 2022 $ 151.54
+8.09%
$ 47.23 billion $ 2.11 billion
Jan 11, 2022 $ 140.19
+3.08%
$ 43.65 billion $ 1.27 billion
Jan 10, 2022 $ 136
-3.48%
$ 42.34 billion $ 1.67 billion
Jan 9, 2022 $ 140.92
-1.01%
$ 43.87 billion $ 1.59 billion
Jan 8, 2022 $ 142.35
+4.53%
$ 44.3 billion $ 2.63 billion
Jan 7, 2022 $ 136.19
-9.43%
$ 42.14 billion $ 2.75 billion
Jan 6, 2022 $ 150.37
-3.02%
$ 46.53 billion $ 1.94 billion
Jan 5, 2022 $ 155.06
-7.66%
$ 47.96 billion $ 2.04 billion
Jan 4, 2022 $ 167.93
-1.48%
$ 51.94 billion $ 1.39 billion
Jan 3, 2022 $ 170.45
-3.42%
$ 52.72 billion $ 1.23 billion
Jan 2, 2022 $ 176.5
-1.17%
$ 54.56 billion $ 891.73 million
Jan 1, 2022 $ 178.58
+4.92%
$ 55.27 billion $ 1 billion
Dec 31, 2021 $ 170.22
-1.40%
$ 52.68 billion $ 1.47 billion
Dec 30, 2021 $ 172.63
+1.03%
$ 53.4 billion $ 1.45 billion
Dec 29, 2021 $ 170.87
-3.70%
$ 52.86 billion $ 2.08 billion
Dec 28, 2021 $ 177.45
-9.37%
$ 54.84 billion $ 2.67 billion
Dec 27, 2021 $ 195.78
-1.11%
$ 60.49 billion $ 1.66 billion
Dec 26, 2021 $ 197.98
+2.25%
$ 61.16 billion $ 1.75 billion
Dec 25, 2021 $ 193.63
+1.84%
$ 59.79 billion $ 1.24 billion
Dec 24, 2021 $ 190.13
-0.05%
$ 58.69 billion $ 1.92 billion
Dec 23, 2021 $ 190.22
+6.54%
$ 58.68 billion $ 1.78 billion
Dec 22, 2021 $ 178.55
-0.84%
$ 55.05 billion $ 1.52 billion
Dec 21, 2021 $ 180.05
+3.66%
$ 55.52 billion $ 1.45 billion
Dec 20, 2021 $ 173.7
-3.46%
$ 53.52 billion $ 1.58 billion
Dec 19, 2021 $ 179.93
-1.56%
$ 55.41 billion $ 1.35 billion
Dec 18, 2021 $ 182.77
+4.10%
$ 56.29 billion $ 1.38 billion
Dec 17, 2021 $ 175.57
-0.81%
$ 54.04 billion $ 2.23 billion
Dec 16, 2021 $ 176.62
-0.97%
$ 54.36 billion $ 2.31 billion
Dec 15, 2021 $ 178.35
+10.57%
$ 54.89 billion $ 3.05 billion
Dec 14, 2021 $ 161.3
+3.77%
$ 49.62 billion $ 1.94 billion
Dec 13, 2021 $ 155.44
-10.43%
$ 47.82 billion $ 2.17 billion
Dec 12, 2021 $ 173.54
+0.94%
$ 53.39 billion $ 984.74 million
Dec 11, 2021 $ 171.93
+2.11%
$ 52.84 billion $ 1.59 billion
Dec 10, 2021 $ 168.38
-7.23%
$ 51.75 billion $ 1.79 billion
Dec 9, 2021 $ 181.5
-6.69%
$ 55.78 billion $ 1.68 billion
Dec 8, 2021 $ 194.52
+2.20%
$ 59.76 billion $ 1.97 billion
Dec 7, 2021 $ 190.33
-1.89%
$ 58.2 billion $ 1.88 billion
Dec 6, 2021 $ 194
-1.20%
$ 59.32 billion $ 2.64 billion
Dec 5, 2021 $ 196.35
-2.37%
$ 60.01 billion $ 2.42 billion
Dec 4, 2021 $ 201.11
-5.00%
$ 61.47 billion $ 4.35 billion
Dec 3, 2021 $ 211.7
-9.14%
$ 64.71 billion $ 2.99 billion
Dec 2, 2021 $ 233.02
+1.53%
$ 71.19 billion $ 3 billion
Dec 1, 2021 $ 229.5
+9.87%
$ 69.81 billion $ 2.47 billion
Nov 30, 2021 $ 208.88
+2.25%
$ 63.54 billion $ 2.09 billion
Nov 29, 2021 $ 204.3
+1.87%
$ 62.12 billion $ 1.49 billion