Solana Historical Data

SOL Page 33
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 200.54
+4.08%
$ 60.97 billion $ 1.44 billion
Nov 27, 2021 $ 192.68
+0.55%
$ 58.56 billion $ 998.59 million
Nov 26, 2021 $ 191.62
-8.63%
$ 58.24 billion $ 2.45 billion
Nov 25, 2021 $ 209.71
+1.91%
$ 63.73 billion $ 1.68 billion
Nov 24, 2021 $ 205.78
-7.28%
$ 62.51 billion $ 1.79 billion
Nov 23, 2021 $ 221.93
+2.71%
$ 67.42 billion $ 1.63 billion
Nov 22, 2021 $ 216.07
-6.31%
$ 65.64 billion $ 2.37 billion
Nov 21, 2021 $ 230.62
+5.85%
$ 70.02 billion $ 1.85 billion
Nov 20, 2021 $ 217.88
+1.31%
$ 66.16 billion $ 1.44 billion
Nov 19, 2021 $ 215.07
+10.09%
$ 65.27 billion $ 2.37 billion
Nov 18, 2021 $ 195.35
-10.70%
$ 59.29 billion $ 2.71 billion
Nov 17, 2021 $ 218.75
-0.29%
$ 66.38 billion $ 2.1 billion
Nov 16, 2021 $ 219.38
-7.76%
$ 66.52 billion $ 2.6 billion
Nov 15, 2021 $ 237.84
-0.17%
$ 72.12 billion $ 1.78 billion
Nov 14, 2021 $ 238.24
-1.27%
$ 72.21 billion $ 1.18 billion
Nov 13, 2021 $ 241.31
+5.40%
$ 73.1 billion $ 1.59 billion
Nov 12, 2021 $ 228.94
-2.13%
$ 69.36 billion $ 2.19 billion
Nov 11, 2021 $ 233.94
+0.21%
$ 70.8 billion $ 1.99 billion
Nov 10, 2021 $ 233.43
-2.43%
$ 70.65 billion $ 2.82 billion
Nov 9, 2021 $ 239.25
-3.77%
$ 72.41 billion $ 2.39 billion
Nov 8, 2021 $ 248.63
-0.31%
$ 75.21 billion $ 2.85 billion
Nov 7, 2021 $ 249.41
-3.56%
$ 75.12 billion $ 2.23 billion
Nov 6, 2021 $ 258.61
+9.48%
$ 77.9 billion $ 3.34 billion
Nov 5, 2021 $ 236.22
-4.57%
$ 71.12 billion $ 2.39 billion
Nov 4, 2021 $ 247.54
+2.29%
$ 74.53 billion $ 3.73 billion
Nov 3, 2021 $ 241.99
+9.94%
$ 72.82 billion $ 4.92 billion
Nov 2, 2021 $ 220.28
+8.28%
$ 66.29 billion $ 2.53 billion
Nov 1, 2021 $ 203.43
+0.40%
$ 61.31 billion $ 2.69 billion
Oct 31, 2021 $ 202.61
+4.06%
$ 61.03 billion $ 2.11 billion
Oct 30, 2021 $ 194.71
-2.76%
$ 58.65 billion $ 1.44 billion
Oct 29, 2021 $ 200.23
+2.86%
$ 60.29 billion $ 2.1 billion
Oct 28, 2021 $ 194.65
+5.73%
$ 58.61 billion $ 2.89 billion
Oct 27, 2021 $ 184.09
-7.92%
$ 55.43 billion $ 3.84 billion
Oct 26, 2021 $ 199.93
-4.81%
$ 60.17 billion $ 2.7 billion
Oct 25, 2021 $ 210.04
+3.89%
$ 63.21 billion $ 4.12 billion
Oct 24, 2021 $ 202.26
+2.39%
$ 60.85 billion $ 2.89 billion
Oct 23, 2021 $ 197.54
+0.51%
$ 59.42 billion $ 2.74 billion
Oct 22, 2021 $ 196.56
+3.24%
$ 59.1 billion $ 6.19 billion
Oct 21, 2021 $ 190.38
+8.18%
$ 57.25 billion $ 5.72 billion
Oct 20, 2021 $ 175.98
+12.84%
$ 52.92 billion $ 2.78 billion
Oct 19, 2021 $ 155.96
-0.73%
$ 46.87 billion $ 1.23 billion
Oct 18, 2021 $ 157.11
-1.59%
$ 47.2 billion $ 1.49 billion
Oct 17, 2021 $ 159.64
+1.28%
$ 47.94 billion $ 2 billion
Oct 16, 2021 $ 157.62
-3.10%
$ 47.33 billion $ 1.42 billion
Oct 15, 2021 $ 162.66
+8.59%
$ 48.82 billion $ 3.43 billion
Oct 14, 2021 $ 149.79
+1.13%
$ 44.92 billion $ 1.76 billion
Oct 13, 2021 $ 148.11
-3.03%
$ 44.42 billion $ 1.88 billion
Oct 12, 2021 $ 152.75
+5.47%
$ 45.78 billion $ 2.5 billion
Oct 11, 2021 $ 144.83
-2.04%
$ 43.39 billion $ 1.68 billion
Oct 10, 2021 $ 147.85
-5.75%
$ 44.27 billion $ 1.42 billion