Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2022 $75.32
-4.55%
$25.24 billion $1.46 billion
May 7, 2022 $78.9
-3.40%
$26.41 billion $1.14 billion
May 6, 2022 $81.68
-3.46%
$27.31 billion $1.53 billion
May 5, 2022 $84.62
-8.78%
$28.28 billion $1.94 billion
May 4, 2022 $92.76
+8.05%
$31 billion $1.47 billion
May 3, 2022 $85.85
-1.96%
$28.69 billion $1.09 billion
May 2, 2022 $87.57
-2.34%
$29.28 billion $11.1 billion
May 1, 2022 $89.66
+5.50%
$29.95 billion $1.57 billion
Apr 30, 2022 $85
-9.57%
$28.39 billion $1.32 billion
Apr 29, 2022 $93.99
-4.33%
$31.36 billion $1.32 billion
Apr 28, 2022 $98.25
-0.13%
$32.78 billion $1.28 billion
Apr 27, 2022 $98.38
+2.76%
$32.83 billion $1.23 billion
Apr 26, 2022 $95.74
-5.29%
$31.95 billion $1.24 billion
Apr 25, 2022 $101.08
+1.78%
$33.72 billion $1.49 billion
Apr 24, 2022 $99.31
-1.41%
$33.13 billion $832.11 million
Apr 23, 2022 $100.73
+0.15%
$33.6 billion $833.84 million
Apr 22, 2022 $100.58
-1.19%
$33.54 billion $1.26 billion
Apr 21, 2022 $101.79
-3.62%
$33.94 billion $1.83 billion
Apr 20, 2022 $105.61
-2.81%
$35.21 billion $1.76 billion
Apr 19, 2022 $108.67
+6.30%
$36.2 billion $1.68 billion
Apr 18, 2022 $102.22
+1.82%
$34.05 billion $1.72 billion
Apr 17, 2022 $100.4
-1.94%
$33.44 billion $1.03 billion
Apr 16, 2022 $102.38
+0.85%
$34.09 billion $854.42 million
Apr 15, 2022 $101.53
+0.76%
$33.31 billion $1.11 billion
Apr 14, 2022 $100.75
-4.00%
$33.05 billion $1.65 billion
Apr 13, 2022 $104.96
+1.60%
$34.42 billion $1.55 billion
Apr 12, 2022 $103.33
+3.96%
$33.89 billion $2.21 billion
Apr 11, 2022 $99.36
-10.69%
$32.57 billion $2.13 billion
Apr 10, 2022 $111.27
-1.76%
$36.46 billion $1.16 billion
Apr 9, 2022 $113.27
+2.86%
$37.11 billion $1.25 billion
Apr 8, 2022 $110.12
-7.12%
$35.92 billion $2.43 billion
Apr 7, 2022 $118.59
+4.92%
$38.63 billion $2.29 billion
Apr 6, 2022 $112.97
-10.93%
$36.8 billion $3.3 billion
Apr 5, 2022 $126.82
-4.12%
$41.29 billion $2.19 billion
Apr 4, 2022 $132.31
-3.30%
$43.11 billion $2.51 billion
Apr 3, 2022 $136.84
+3.43%
$44.61 billion $2.27 billion
Apr 2, 2022 $132.29
-1.56%
$43.08 billion $3.12 billion
Apr 1, 2022 $134.33
+9.56%
$43.69 billion $3.8 billion
Mar 31, 2022 $122.62
+1.67%
$39.88 billion $3.45 billion
Mar 30, 2022 $120.6
+7.80%
$39.21 billion $3.2 billion
Mar 29, 2022 $111.88
+5.37%
$36.37 billion $2.64 billion
Mar 28, 2022 $106.19
-0.74%
$34.51 billion $2.52 billion
Mar 27, 2022 $106.98
+5.14%
$34.76 billion $1.33 billion
Mar 26, 2022 $101.76
+3.17%
$33.06 billion $1.09 billion
Mar 25, 2022 $98.64
-3.56%
$31.84 billion $1.96 billion
Mar 24, 2022 $102.28
+7.66%
$33.01 billion $2.57 billion
Mar 23, 2022 $95.03
+5.05%
$30.45 billion $1.51 billion
Mar 22, 2022 $90.46
+1.94%
$28.98 billion $1.38 billion
Mar 21, 2022 $88.74
+0.26%
$28.43 billion $1.16 billion
Mar 20, 2022 $88.52
-4.14%
$28.36 billion $878.2 million