Solana Historical Data

SOL Page 35
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 78.63
+7.99%
$ 22.52 billion $ 1.51 billion
Aug 19, 2021 $ 72.81
+0.06%
$ 20.86 billion $ 2.1 billion
Aug 18, 2021 $ 72.77
+13.49%
$ 20.84 billion $ 3.95 billion
Aug 17, 2021 $ 64.12
+2.88%
$ 18.36 billion $ 3.61 billion
Aug 16, 2021 $ 62.33
+16.01%
$ 17.84 billion $ 3.37 billion
Aug 15, 2021 $ 53.73
+21.83%
$ 15.38 billion $ 1.22 billion
Aug 14, 2021 $ 44.12
-1.69%
$ 12.55 billion $ 296.79 million
Aug 13, 2021 $ 44.86
+9.13%
$ 12.76 billion $ 451.8 million
Aug 12, 2021 $ 41.11
-1.50%
$ 11.69 billion $ 427.03 million
Aug 11, 2021 $ 41.81
+2.84%
$ 11.4 billion $ 448.93 million
Aug 10, 2021 $ 40.65
+5.50%
$ 11.08 billion $ 430.53 million
Aug 8, 2021 $ 37.65
-4.47%
$ 10.27 billion $ 346.86 million
Aug 7, 2021 $ 39.41
-0.15%
$ 10.75 billion $ 528.3 million
Aug 6, 2021 $ 39.47
+5.61%
$ 10.76 billion $ 578.85 million
Aug 5, 2021 $ 37.37
+4.44%
$ 10.19 billion $ 580.82 million
Aug 4, 2021 $ 34.66
+1.95%
$ 9.45 billion $ 415.59 million
Aug 3, 2021 $ 33.99
+2.41%
$ 9.27 billion $ 468.23 million
Aug 2, 2021 $ 33.19
-3.23%
$ 9.05 billion $ 410.98 million
Aug 1, 2021 $ 34.33
-6.81%
$ 9.36 billion $ 475.28 million
Jul 30, 2021 $ 32.31
+3.48%
$ 8.81 billion $ 592.03 million
Jul 29, 2021 $ 31.25
+12.25%
$ 8.52 billion $ 427.41 million
Jul 28, 2021 $ 27.84
-0.74%
$ 7.59 billion $ 284.59 million
Jul 27, 2021 $ 28.03
-0.96%
$ 7.64 billion $ 340.7 million
Jul 26, 2021 $ 28.3
+0.70%
$ 7.72 billion $ 694.19 million
Jul 25, 2021 $ 28.08
-2.12%
$ 7.66 billion $ 269.88 million
Jul 24, 2021 $ 28.68
+0.61%
$ 7.82 billion $ 307.02 million
Jul 23, 2021 $ 28.49
+2.76%
$ 7.77 billion $ 360.49 million
Jul 22, 2021 $ 27.73
+4.13%
$ 7.56 billion $ 322.52 million
Jul 21, 2021 $ 26.63
+13.42%
$ 7.26 billion $ 497.26 million
Jul 20, 2021 $ 23.48
-5.06%
$ 6.4 billion $ 367.81 million
Jul 19, 2021 $ 24.73
-7.56%
$ 6.74 billion $ 331.98 million
Jul 18, 2021 $ 26.76
+0.24%
$ 7.3 billion $ 203.68 million
Jul 17, 2021 $ 26.71
+1.39%
$ 7.28 billion $ 256.71 million
Jul 16, 2021 $ 26.33
-7.45%
$ 7.18 billion $ 342.08 million
Jul 15, 2021 $ 28.39
-9.18%
$ 7.74 billion $ 426.79 million
Jul 14, 2021 $ 31.24
+7.23%
$ 8.52 billion $ 411.71 million
Jul 13, 2021 $ 29.11
-5.61%
$ 7.94 billion $ 241.33 million
Jul 12, 2021 $ 30.86
-4.02%
$ 8.41 billion $ 287.69 million
Jul 11, 2021 $ 32.14
+1.30%
$ 8.76 billion $ 269.73 million
Jul 10, 2021 $ 31.71
-4.90%
$ 8.64 billion $ 378.28 million
Jul 9, 2021 $ 33.38
+0.52%
$ 9.1 billion $ 405.78 million
Jul 8, 2021 $ 33.19
-9.12%
$ 9.05 billion $ 626.82 million
Jul 7, 2021 $ 36.54
+6.66%
$ 9.96 billion $ 660.32 million
Jul 6, 2021 $ 34.25
+3.76%
$ 9.34 billion $ 454.03 million
Jul 5, 2021 $ 33.02
-3.73%
$ 9 billion $ 390.41 million
Jul 4, 2021 $ 34.31
-0.62%
$ 9.35 billion $ 382.84 million
Jul 3, 2021 $ 34.51
+1.37%
$ 9.41 billion $ 409.34 million
Jul 2, 2021 $ 33.99
+1.86%
$ 9.27 billion $ 534.63 million
Jul 1, 2021 $ 33.41
-5.90%
$ 9.11 billion $ 589.86 million
Jun 30, 2021 $ 35.54
+4.72%
$ 9.69 billion $ 688 million