Solana Historical Data

SOL Page 36
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 144.83
-2.04%
$ 43.39 billion $ 1.68 billion
Oct 10, 2021 $ 147.85
-5.75%
$ 44.27 billion $ 1.42 billion
Oct 9, 2021 $ 156.87
-1.15%
$ 46.97 billion $ 1.39 billion
Oct 8, 2021 $ 158.7
+2.95%
$ 47.52 billion $ 2.55 billion
Oct 7, 2021 $ 154.15
+0.03%
$ 45.94 billion $ 2.35 billion
Oct 6, 2021 $ 154.11
-6.16%
$ 45.92 billion $ 3.05 billion
Oct 5, 2021 $ 164.22
-1.73%
$ 48.93 billion $ 2.36 billion
Oct 4, 2021 $ 167.11
-3.08%
$ 49.77 billion $ 2.82 billion
Oct 3, 2021 $ 172.41
+1.98%
$ 51.35 billion $ 2.79 billion
Oct 2, 2021 $ 169.06
+4.67%
$ 50.33 billion $ 3.11 billion
Oct 1, 2021 $ 161.51
+14.55%
$ 48.06 billion $ 3.87 billion
Sep 30, 2021 $ 141
+4.22%
$ 41.95 billion $ 2.03 billion
Sep 29, 2021 $ 135.29
+2.96%
$ 40.24 billion $ 2.2 billion
Sep 28, 2021 $ 131.4
-3.83%
$ 39.08 billion $ 2.18 billion
Sep 27, 2021 $ 136.63
+0.68%
$ 40.64 billion $ 2.82 billion
Sep 26, 2021 $ 135.71
-0.44%
$ 40.34 billion $ 2.44 billion
Sep 25, 2021 $ 136.31
-2.18%
$ 40.52 billion $ 1.82 billion
Sep 24, 2021 $ 139.34
-6.98%
$ 41.41 billion $ 3.5 billion
Sep 23, 2021 $ 149.8
+1.21%
$ 44.51 billion $ 3.01 billion
Sep 22, 2021 $ 148.02
+19.76%
$ 43.98 billion $ 4.44 billion
Sep 21, 2021 $ 123.59
-6.83%
$ 36.7 billion $ 4.94 billion
Sep 20, 2021 $ 132.65
-13.10%
$ 39.39 billion $ 5.26 billion
Sep 19, 2021 $ 152.66
-9.91%
$ 45.33 billion $ 3.07 billion
Sep 18, 2021 $ 169.45
+14.75%
$ 50.3 billion $ 4.79 billion
Sep 17, 2021 $ 147.66
-3.07%
$ 43.83 billion $ 4.24 billion
Sep 16, 2021 $ 152.33
-4.12%
$ 45.2 billion $ 3.01 billion
Sep 15, 2021 $ 158.88
+0.24%
$ 47.14 billion $ 3.74 billion
Sep 14, 2021 $ 158.5
-6.26%
$ 46.52 billion $ 5.54 billion
Sep 13, 2021 $ 169.09
-3.14%
$ 49.61 billion $ 5.79 billion
Sep 12, 2021 $ 174.58
-2.12%
$ 51.22 billion $ 2.76 billion
Sep 11, 2021 $ 178.35
-0.41%
$ 52.29 billion $ 5.01 billion
Sep 10, 2021 $ 179.07
-4.57%
$ 52.48 billion $ 6.5 billion
Sep 9, 2021 $ 187.64
-1.41%
$ 54.95 billion $ 11.67 billion
Sep 8, 2021 $ 190.32
+10.05%
$ 55.73 billion $ 11.35 billion
Sep 7, 2021 $ 172.94
+5.31%
$ 50.39 billion $ 15.61 billion
Sep 6, 2021 $ 164.22
+15.62%
$ 47.85 billion $ 4.96 billion
Sep 5, 2021 $ 142.04
+2.12%
$ 41.37 billion $ 2.61 billion
Sep 4, 2021 $ 139.09
-4.95%
$ 40.51 billion $ 3.53 billion
Sep 3, 2021 $ 146.34
+14.18%
$ 42.56 billion $ 6.61 billion
Sep 2, 2021 $ 128.17
+15.49%
$ 37.26 billion $ 4.34 billion
Sep 1, 2021 $ 110.98
+2.19%
$ 32.3 billion $ 3.46 billion
Aug 31, 2021 $ 108.6
-1.35%
$ 31.6 billion $ 6.83 billion
Aug 30, 2021 $ 110.08
+16.62%
$ 32.03 billion $ 4.47 billion
Aug 29, 2021 $ 94.39
-2.43%
$ 27.46 billion $ 1.52 billion
Aug 28, 2021 $ 96.74
+9.93%
$ 28.13 billion $ 2.16 billion
Aug 27, 2021 $ 88
+16.57%
$ 25.59 billion $ 2.64 billion
Aug 26, 2021 $ 75.49
+5.00%
$ 21.95 billion $ 2.01 billion
Aug 25, 2021 $ 71.89
+1.68%
$ 20.9 billion $ 1.25 billion
Aug 24, 2021 $ 70.71
-6.61%
$ 20.54 billion $ 1.8 billion
Aug 23, 2021 $ 75.71
+3.89%
$ 21.71 billion $ 1.13 billion