Solana Historical Data

SOL Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 44.92
-2.84%
$ 12.25 billion $ 488.09 million
May 8, 2021 $ 46.23
+6.91%
$ 12.61 billion $ 422.49 million
May 7, 2021 $ 43.24
-1.15%
$ 11.79 billion $ 482.56 million
May 6, 2021 $ 43.75
-4.21%
$ 11.93 billion $ 372.3 million
May 5, 2021 $ 45.66
+6.59%
$ 12.45 billion $ 170.16 million
May 4, 2021 $ 42.85
-8.14%
$ 11.68 billion $ 254.64 million
May 3, 2021 $ 46.66
-1.33%
$ 12.72 billion $ 223.41 million
May 2, 2021 $ 47.28
-5.22%
$ 12.88 billion $ 230.43 million
May 1, 2021 $ 49.89
+15.21%
$ 13.48 billion $ 346.22 million
Apr 30, 2021 $ 43.3
+1.04%
$ 11.7 billion $ 197.32 million
Apr 29, 2021 $ 42.89
-5.33%
$ 11.58 billion $ 321.54 million
Apr 28, 2021 $ 45.3
+4.17%
$ 12.23 billion $ 435.07 million
Apr 27, 2021 $ 43.48
-2.68%
$ 11.73 billion $ 409.64 million
Apr 26, 2021 $ 44.67
-7.01%
$ 12.05 billion $ 626.26 million
Apr 25, 2021 $ 48.18
+18.58%
$ 13 billion $ 665.31 million
Apr 24, 2021 $ 41.05
+10.39%
$ 11.08 billion $ 460.72 million
Apr 23, 2021 $ 36.99
-6.38%
$ 9.98 billion $ 637.85 million
Apr 22, 2021 $ 39.33
+19.32%
$ 10.61 billion $ 649.82 million
Apr 21, 2021 $ 33.01
+3.00%
$ 8.91 billion $ 276.25 million
Apr 20, 2021 $ 32.04
+0.76%
$ 8.65 billion $ 276.23 million
Apr 19, 2021 $ 31.89
-3.34%
$ 8.61 billion $ 501.13 million
Apr 18, 2021 $ 32.98
+30.47%
$ 8.9 billion $ 417.39 million
Apr 17, 2021 $ 25.26
-0.98%
$ 6.82 billion $ 78.2 million
Apr 16, 2021 $ 25.51
-8.80%
$ 6.88 billion $ 90.7 million
Apr 15, 2021 $ 27.96
+4.49%
$ 7.55 billion $ 77.07 million
Apr 14, 2021 $ 26.74
-3.00%
$ 7.22 billion $ 124.31 million
Apr 13, 2021 $ 27.73
-3.20%
$ 7.49 billion $ 97.15 million
Apr 12, 2021 $ 28.68
+2.29%
$ 7.74 billion $ 120.14 million
Apr 11, 2021 $ 28.04
+4.15%
$ 7.57 billion $ 91.15 million
Apr 10, 2021 $ 26.94
-3.77%
$ 7.27 billion $ 103.65 million
Apr 9, 2021 $ 27.99
+3.42%
$ 7.55 billion $ 112.05 million
Apr 8, 2021 $ 27.06
+1.04%
$ 7.26 billion $ 149.97 million
Apr 7, 2021 $ 26.94
+6.78%
$ 7.23 billion $ 265.64 million
Apr 6, 2021 $ 25.16
+9.03%
$ 6.75 billion $ 116.57 million
Apr 5, 2021 $ 23.1
-4.21%
$ 6.2 billion $ 98.33 million
Apr 4, 2021 $ 24.15
+6.79%
$ 6.48 billion $ 177.09 million
Apr 3, 2021 $ 22.67
+14.34%
$ 6.08 billion $ 184.99 million
Apr 2, 2021 $ 19.81
+3.99%
$ 5.32 billion $ 48.45 million
Apr 1, 2021 $ 19.05
-2.25%
$ 5.11 billion $ 63.83 million
Mar 30, 2021 $ 19.19
+1.31%
$ 5.15 billion $ 100.21 million
Mar 29, 2021 $ 18.92
+5.27%
$ 5.07 billion $ 81.22 million
Mar 28, 2021 $ 17.99
+9.00%
$ 4.82 billion $ 181.35 million
Mar 27, 2021 $ 16.55
+11.75%
$ 4.44 billion $ 88.91 million
Mar 26, 2021 $ 14.78
+12.74%
$ 3.95 billion $ 57.82 million
Mar 25, 2021 $ 13.09
-4.69%
$ 3.5 billion $ 42.25 million
Mar 24, 2021 $ 13.74
-3.94%
$ 3.68 billion $ 45.86 million
Mar 23, 2021 $ 14.3
-3.97%
$ 3.83 billion $ 40.03 million
Mar 22, 2021 $ 14.9
+3.83%
$ 3.98 billion $ 114.78 million
Mar 21, 2021 $ 14.35
+0.91%
$ 3.84 billion $ 22.11 million
Mar 20, 2021 $ 14.22
+0.61%
$ 3.8 billion $ 26.47 million