Solana Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 164.18
-3.22%
$ 88.42 billion $ 6.54 billion
Aug 4, 2025 $ 169.31
+4.48%
$ 91.34 billion $ 6.79 billion
Aug 3, 2025 $ 162.06
+2.17%
$ 87.25 billion $ 5.14 billion
Aug 2, 2025 $ 159.2
-2.26%
$ 85.39 billion $ 5.91 billion
Aug 1, 2025 $ 161.51
-6.31%
$ 87.67 billion $ 14.46 billion
Jul 31, 2025 $ 172.4
-3.09%
$ 92.78 billion $ 7.57 billion
Jul 30, 2025 $ 177.9
-2.05%
$ 95.72 billion $ 8.49 billion
Jul 29, 2025 $ 181.61
-0.77%
$ 97.71 billion $ 7.41 billion
Jul 28, 2025 $ 182.99
-3.04%
$ 98.44 billion $ 10.62 billion
Jul 27, 2025 $ 188.74
+2.04%
$ 101.53 billion $ 6.42 billion
Jul 26, 2025 $ 184.95
-1.03%
$ 99.56 billion $ 5.32 billion
Jul 25, 2025 $ 186.89
+2.21%
$ 100.6 billion $ 15.76 billion
Jul 24, 2025 $ 182.88
-3.49%
$ 98.43 billion $ 17.66 billion
Jul 23, 2025 $ 189.49
-7.88%
$ 101.98 billion $ 21.03 billion
Jul 22, 2025 $ 205.69
+5.05%
$ 110.67 billion $ 31.54 billion
Jul 21, 2025 $ 195.79
+7.83%
$ 105.34 billion $ 23.41 billion
Jul 20, 2025 $ 181.58
+2.52%
$ 97.68 billion $ 13.13 billion
Jul 19, 2025 $ 177.11
-0.12%
$ 95.27 billion $ 7.64 billion
Jul 18, 2025 $ 177.33
+0.81%
$ 95.37 billion $ 17.67 billion
Jul 17, 2025 $ 175.9
+1.24%
$ 94.6 billion $ 15.47 billion
Jul 16, 2025 $ 173.75
+5.87%
$ 93.42 billion $ 16.78 billion
Jul 15, 2025 $ 164.11
+1.07%
$ 88.01 billion $ 12.2 billion
Jul 14, 2025 $ 162.37
+0.70%
$ 87.06 billion $ 13.67 billion
Jul 13, 2025 $ 161.24
+0.28%
$ 86.45 billion $ 6.93 billion
Jul 12, 2025 $ 160.78
-1.33%
$ 86.19 billion $ 7.06 billion
Jul 11, 2025 $ 162.97
-0.18%
$ 87.36 billion $ 14.23 billion
Jul 10, 2025 $ 159.45
+1.46%
$ 85.63 billion $ 8.04 billion
Jul 9, 2025 $ 157.15
+3.55%
$ 84.19 billion $ 4.85 billion
Jul 8, 2025 $ 151.76
+1.87%
$ 81.28 billion $ 3.98 billion
Jul 7, 2025 $ 148.97
-1.94%
$ 79.79 billion $ 3.78 billion
Jul 6, 2025 $ 151.92
+2.91%
$ 81.26 billion $ 3.19 billion
Jul 5, 2025 $ 147.62
-0.13%
$ 78.96 billion $ 1.74 billion
Jul 4, 2025 $ 147.8
-3.04%
$ 79.04 billion $ 3.74 billion
Jul 3, 2025 $ 152.44
+0.08%
$ 81.51 billion $ 3.86 billion
Jul 2, 2025 $ 152.31
+3.64%
$ 81.43 billion $ 4.02 billion
Jul 1, 2025 $ 146.96
-5.10%
$ 78.57 billion $ 3.82 billion
Jun 30, 2025 $ 154.85
+0.97%
$ 82.76 billion $ 5.2 billion
Jun 29, 2025 $ 153.37
+1.73%
$ 81.97 billion $ 2.76 billion
Jun 28, 2025 $ 150.76
+6.02%
$ 80.56 billion $ 3.16 billion
Jun 27, 2025 $ 142.2
+2.19%
$ 75.98 billion $ 3.57 billion
Jun 26, 2025 $ 139.15
-3.09%
$ 74.35 billion $ 3.73 billion
Jun 25, 2025 $ 143.59
-1.63%
$ 76.72 billion $ 3.26 billion
Jun 24, 2025 $ 145.97
+0.98%
$ 77.54 billion $ 3.94 billion
Jun 23, 2025 $ 144.56
+9.70%
$ 76.79 billion $ 6.04 billion
Jun 22, 2025 $ 131.79
-2.63%
$ 69.99 billion $ 5.29 billion
Jun 21, 2025 $ 135.35
-3.43%
$ 71.88 billion $ 3.68 billion
Jun 20, 2025 $ 140.15
-4.73%
$ 74.42 billion $ 4.46 billion
Jun 19, 2025 $ 147.12
+0.47%
$ 77.68 billion $ 3.08 billion
Jun 18, 2025 $ 146.42
-0.81%
$ 77.29 billion $ 3.81 billion
Jun 17, 2025 $ 147.62
-2.03%
$ 77.92 billion $ 4.53 billion