Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $86.94
+0.90%
$50.09 billion $1.25 billion
Apr 25, 2026 $86.16
-0.04%
$49.62 billion $941.92 million
Apr 24, 2026 $86.2
+0.09%
$49.62 billion $1.65 billion
Apr 23, 2026 $86.12
-0.88%
$49.58 billion $2.27 billion
Apr 22, 2026 $86.89
+1.00%
$50.03 billion $2.53 billion
Apr 21, 2026 $86.03
+0.86%
$49.53 billion $1.89 billion
Apr 20, 2026 $85.29
+2.13%
$49.08 billion $2.09 billion
Apr 19, 2026 $83.51
-3.06%
$48.05 billion $2.19 billion
Apr 18, 2026 $86.15
-3.01%
$49.57 billion $1.61 billion
Apr 17, 2026 $88.84
-0.23%
$51.11 billion $3.21 billion
Apr 16, 2026 $89.05
+4.88%
$51.25 billion $3.13 billion
Apr 15, 2026 $84.9
+1.40%
$48.85 billion $2.11 billion
Apr 14, 2026 $83.73
-3.27%
$48.16 billion $2.86 billion
Apr 13, 2026 $86.56
+6.17%
$49.81 billion $2.32 billion
Apr 12, 2026 $81.53
-3.99%
$46.8 billion $1.7 billion
Apr 11, 2026 $84.92
+0.14%
$48.77 billion $9.67 billion
Apr 10, 2026 $84.8
+1.77%
$48.69 billion $10.47 billion
Apr 9, 2026 $83.32
+0.90%
$47.84 billion $2.08 billion
Apr 8, 2026 $82.59
-3.54%
$47.38 billion $2.34 billion
Apr 7, 2026 $85.62
+6.91%
$49.12 billion $3.06 billion
Apr 6, 2026 $80.09
-2.16%
$45.89 billion $1.99 billion
Apr 5, 2026 $81.85
+1.27%
$46.9 billion $1.32 billion
Apr 4, 2026 $80.82
+0.53%
$46.3 billion $1.11 billion
Apr 3, 2026 $80.39
+1.82%
$46.05 billion $1.56 billion
Apr 2, 2026 $78.95
-2.76%
$45.22 billion $2.86 billion
Apr 1, 2026 $81.19
-2.38%
$46.5 billion $3.22 billion
Mar 31, 2026 $83.17
+0.80%
$47.62 billion $2.93 billion
Mar 30, 2026 $82.51
+1.33%
$47.25 billion $2.31 billion
Mar 29, 2026 $81.43
-0.79%
$46.62 billion $1.32 billion
Mar 28, 2026 $82.07
-1.22%
$46.97 billion $1.43 billion
Mar 27, 2026 $83.08
-3.96%
$47.55 billion $2.38 billion
Mar 26, 2026 $86.51
-5.67%
$49.51 billion $2.78 billion
Mar 25, 2026 $91.71
+0.99%
$52.48 billion $2.35 billion
Mar 24, 2026 $90.81
-0.69%
$51.95 billion $2.63 billion
Mar 23, 2026 $91.44
+6.10%
$52.39 billion $3.45 billion
Mar 22, 2026 $86.18
-1.58%
$49.3 billion $1.84 billion
Mar 21, 2026 $87.54
-2.57%
$50.03 billion $1.12 billion
Mar 20, 2026 $89.85
+1.09%
$51.37 billion $1.84 billion
Mar 19, 2026 $88.88
-1.32%
$50.82 billion $2.27 billion
Mar 18, 2026 $90.07
-4.83%
$51.45 billion $2.77 billion
Mar 17, 2026 $94.64
-1.60%
$54.08 billion $2.7 billion
Mar 16, 2026 $96.18
+4.19%
$54.95 billion $4.24 billion
Mar 15, 2026 $92.32
+4.87%
$52.74 billion $2.11 billion
Mar 14, 2026 $88.03
-0.17%
$50.3 billion $1.32 billion
Mar 13, 2026 $88.18
+1.56%
$50.34 billion $3.87 billion
Mar 12, 2026 $86.82
+0.30%
$49.58 billion $2.44 billion
Mar 11, 2026 $86.56
+0.82%
$49.46 billion $2.64 billion
Mar 10, 2026 $85.86
+1.07%
$48.97 billion $2.9 billion
Mar 9, 2026 $84.95
+4.13%
$48.47 billion $2.83 billion
Mar 8, 2026 $81.59
-1.94%
$46.56 billion $1.73 billion