Solana Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $85.22
+0.67%
$48.45 billion $1.35 billion
Feb 20, 2026 $84.65
+2.65%
$48.12 billion $2.64 billion
Feb 19, 2026 $82.47
+1.07%
$46.87 billion $1.93 billion
Feb 18, 2026 $81.6
-4.14%
$46.36 billion $2.2 billion
Feb 17, 2026 $85.12
-1.57%
$48.42 billion $2.13 billion
Feb 16, 2026 $86.48
+0.43%
$49.12 billion $2.41 billion
Feb 15, 2026 $86.11
-2.26%
$48.9 billion $2.87 billion
Feb 14, 2026 $88.09
+4.44%
$50.03 billion $2.01 billion
Feb 13, 2026 $84.35
+7.62%
$47.9 billion $2.47 billion
Feb 12, 2026 $78.37
-1.14%
$44.5 billion $2.46 billion
Feb 11, 2026 $79.27
-4.43%
$45.02 billion $2.93 billion
Feb 10, 2026 $82.94
-4.37%
$47.07 billion $2.21 billion
Feb 9, 2026 $86.74
-0.31%
$49.23 billion $2.75 billion
Feb 8, 2026 $87
-0.77%
$49.36 billion $2.09 billion
Feb 7, 2026 $87.68
+0.29%
$49.75 billion $3.62 billion
Feb 6, 2026 $87.44
+11.79%
$49.58 billion $8.46 billion
Feb 5, 2026 $78.21
-15.08%
$44.32 billion $7.45 billion
Feb 4, 2026 $92.1
-5.75%
$52.15 billion $5.05 billion
Feb 3, 2026 $97.71
-6.47%
$55.36 billion $3.89 billion
Feb 2, 2026 $104.47
+3.71%
$59.19 billion $5.05 billion
Feb 1, 2026 $100.73
-4.54%
$57.05 billion $3.86 billion
Jan 31, 2026 $105.52
-10.23%
$59.76 billion $7.26 billion
Jan 30, 2026 $117.54
-0.23%
$66.56 billion $4.79 billion
Jan 29, 2026 $117.8
-5.98%
$66.69 billion $3.92 billion
Jan 28, 2026 $125.28
-1.49%
$70.93 billion $2.37 billion
Jan 27, 2026 $127.18
+2.36%
$71.99 billion $2.36 billion
Jan 26, 2026 $124.24
+4.51%
$70.33 billion $2.91 billion
Jan 25, 2026 $118.88
-6.55%
$67.28 billion $3.91 billion
Jan 24, 2026 $127.21
-0.20%
$71.99 billion $982.78 million
Jan 23, 2026 $127.46
-0.77%
$72.13 billion $2.46 billion
Jan 22, 2026 $128.44
-0.83%
$72.66 billion $2.21 billion
Jan 21, 2026 $129.52
+2.96%
$73.27 billion $3.75 billion
Jan 20, 2026 $125.79
-5.74%
$71.18 billion $3.86 billion
Jan 19, 2026 $133.45
-3.40%
$75.48 billion $3.44 billion
Jan 18, 2026 $138.16
-3.93%
$78.14 billion $10.41 billion
Jan 17, 2026 $143.81
-0.75%
$81.29 billion $1.21 billion
Jan 16, 2026 $144.9
+1.75%
$81.95 billion $2.48 billion
Jan 15, 2026 $142.41
-2.88%
$80.51 billion $3.06 billion
Jan 14, 2026 $146.63
+0.80%
$82.86 billion $4.2 billion
Jan 13, 2026 $145.47
+4.48%
$82.2 billion $4.57 billion
Jan 12, 2026 $139.23
-0.28%
$78.68 billion $4.48 billion
Jan 11, 2026 $139.62
+2.78%
$78.85 billion $2.35 billion
Jan 10, 2026 $135.85
-0.06%
$76.65 billion $1.13 billion
Jan 9, 2026 $135.92
-1.76%
$76.7 billion $3.69 billion
Jan 8, 2026 $138.36
+1.43%
$78.05 billion $3.61 billion
Jan 7, 2026 $136.41
-3.33%
$76.96 billion $2.91 billion
Jan 6, 2026 $141.13
+2.33%
$79.52 billion $4.48 billion
Jan 5, 2026 $137.92
+2.88%
$77.7 billion $3.96 billion
Jan 4, 2026 $134.05
+0.52%
$75.51 billion $2.21 billion
Jan 3, 2026 $133.36
+0.83%
$75.11 billion $1.85 billion