SELO Historical Data

SELO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.22
-0.54%
$ 220.18 million $ 19,969
Aug 10, 2023 $ 0.221
-0.20%
$ 221.21 million $ 101,075
Aug 9, 2023 $ 0.222
+0.89%
$ 221.63 million $ 73,679
Aug 8, 2023 $ 0.219
+0.71%
$ 219.31 million $ 20,009
Aug 7, 2023 $ 0.219
+1.11%
$ 219.11 million $ 19,026
Aug 6, 2023 $ 0.218
+2.63%
$ 217.68 million $ 19,942
Aug 5, 2023 $ 0.21
+0.17%
$ 210.2 million $ 8,732
Aug 4, 2023 $ 0.212
-0.08%
$ 211.67 million $ 7,406
Aug 3, 2023 $ 0.21
+1.06%
$ 209.92 million $ 14,214
Aug 2, 2023 $ 0.208
+2.29%
$ 207.85 million $ 16,099
Aug 1, 2023 $ 0.2
-5.33%
$ 200.25 million $ 11,916
Jul 31, 2023 $ 0.211
-1.35%
$ 211.5 million $ 32,123
Jul 30, 2023 $ 0.212
+2.15%
$ 211.6 million $ 4,547
Jul 29, 2023 $ 0.21
+1.49%
$ 210.12 million $ 4,928
Jul 28, 2023 $ 0.207
+0.12%
$ 207 million $ 46,452
Jul 27, 2023 $ 0.206
-8.25%
$ 205.6 million $ 62,028
Jul 26, 2023 $ 0.224
+7.10%
$ 224.45 million $ 27,361
Jul 25, 2023 $ 0.211
+3.44%
$ 210.92 million $ 22,009
Jul 24, 2023 $ 0.205
-1.32%
$ 205.09 million $ 17,793
Jul 23, 2023 $ 0.208
+1.28%
$ 207.74 million $ 17,149
Jul 22, 2023 $ 0.205
+2.40%
$ 205.28 million $ 18,329
Jul 21, 2023 $ 0.2
-2.87%
$ 200.45 million $ 26,349
Jul 20, 2023 $ 0.204
+0.42%
$ 204.1 million $ 177,800
Jul 19, 2023 $ 0.203
-23.90%
$ 203.15 million $ 590,170
Download