Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SELO Historical Data

SELO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2023 $0.246
+0.97%
$245.8 million $104,375
Sep 29, 2023 $0.244
+2.58%
$243.52 million $161,019
Sep 28, 2023 $0.238
-0.16%
$237.69 million $108,598
Sep 27, 2023 $0.238
-0.21%
$238.21 million $172,711
Sep 26, 2023 $0.239
+0.43%
$238.53 million $115,492
Sep 25, 2023 $0.238
+3.17%
$237.51 million $108,200
Sep 24, 2023 $0.23
+0.12%
$230.32 million $205,485
Sep 23, 2023 $0.23
+0.14%
$229.98 million $140,148
Sep 22, 2023 $0.23
+3.11%
$229.66 million $212,445
Sep 21, 2023 $0.223
-0.61%
$222.95 million $159,066
Sep 20, 2023 $0.224
+4.77%
$224.33 million $228,386
Sep 19, 2023 $0.214
+1.25%
$213.93 million $150,544
Sep 18, 2023 $0.211
-0.50%
$211.3 million $86,300
Sep 17, 2023 $0.213
-0.05%
$212.62 million $34,222
Sep 16, 2023 $0.213
+0.82%
$212.83 million $37,711
Sep 15, 2023 $0.211
-0.23%
$210.69 million $37,478
Sep 14, 2023 $0.211
+0.75%
$211.3 million $44,567
Sep 13, 2023 $0.211
+0.01%
$210.73 million $36,466
Sep 12, 2023 $0.211
-0.37%
$210.53 million $38,886
Sep 11, 2023 $0.212
+0.31%
$212.12 million $41,499
Sep 10, 2023 $0.212
+0.52%
$211.71 million $32,721
Sep 9, 2023 $0.21
-0.11%
$210.21 million $38,030
Sep 8, 2023 $0.211
+0.29%
$211.27 million $33,485
Sep 7, 2023 $0.211
-0.53%
$210.68 million $34,007
Sep 6, 2023 $0.212
+0.64%
$211.71 million $35,522
Sep 5, 2023 $0.21
+0.28%
$210.32 million $40,532
Sep 4, 2023 $0.21
+0.36%
$209.73 million $48,444
Sep 3, 2023 $0.209
-0.52%
$209.04 million $40,359
Sep 2, 2023 $0.21
+0.01%
$210.03 million $43,518
Sep 1, 2023 $0.209
-0.17%
$208.68 million $44,501
Aug 31, 2023 $0.209
+0.45%
$208.96 million $34,381
Aug 30, 2023 $0.209
-0.10%
$208.97 million $35,524
Aug 29, 2023 $0.209
+0.36%
$209.23 million $40,847
Aug 28, 2023 $0.208
-0.51%
$208.32 million $52,940
Aug 27, 2023 $0.21
-0.08%
$209.59 million $32,406
Aug 26, 2023 $0.21
+0.76%
$209.69 million $40,347
Aug 25, 2023 $0.209
-0.36%
$208.51 million $43,157
Aug 24, 2023 $0.209
+0.79%
$209.27 million $52,297
Aug 23, 2023 $0.208
-0.22%
$207.84 million $48,919
Aug 22, 2023 $0.208
-2.24%
$207.87 million $31,613
Aug 21, 2023 $0.213
-1.44%
$212.64 million $28,405
Aug 20, 2023 $0.216
+0.43%
$216.24 million $30,236
Aug 19, 2023 $0.215
+0.17%
$215.16 million $27,834
Aug 18, 2023 $0.215
+0.97%
$214.85 million $28,548
Aug 17, 2023 $0.214
+1.01%
$213.78 million $27,974
Aug 16, 2023 $0.213
-1.72%
$213.14 million $30,099
Aug 15, 2023 $0.217
+0.47%
$216.88 million $22,450
Aug 14, 2023 $0.216
-0.70%
$215.95 million $2,317
Aug 13, 2023 $0.217
-1.76%
$217.12 million $2,212
Aug 12, 2023 $0.221
+0.23%
$220.68 million $2,586