SELO Historical Data

SELO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.246
+0.97%
$ 245.8 million $ 104,375
Sep 29, 2023 $ 0.244
+2.58%
$ 243.52 million $ 161,019
Sep 28, 2023 $ 0.238
-0.16%
$ 237.69 million $ 108,598
Sep 27, 2023 $ 0.238
-0.21%
$ 238.21 million $ 172,711
Sep 26, 2023 $ 0.239
+0.43%
$ 238.53 million $ 115,492
Sep 25, 2023 $ 0.238
+3.17%
$ 237.51 million $ 108,200
Sep 24, 2023 $ 0.23
+0.12%
$ 230.32 million $ 205,485
Sep 23, 2023 $ 0.23
+0.14%
$ 229.98 million $ 140,148
Sep 22, 2023 $ 0.23
+3.11%
$ 229.66 million $ 212,445
Sep 21, 2023 $ 0.223
-0.61%
$ 222.95 million $ 159,066
Sep 20, 2023 $ 0.224
+4.77%
$ 224.33 million $ 228,386
Sep 19, 2023 $ 0.214
+1.25%
$ 213.93 million $ 150,544
Sep 18, 2023 $ 0.211
-0.50%
$ 211.3 million $ 86,300
Sep 17, 2023 $ 0.213
-0.05%
$ 212.62 million $ 34,222
Sep 16, 2023 $ 0.213
+0.82%
$ 212.83 million $ 37,711
Sep 15, 2023 $ 0.211
-0.23%
$ 210.69 million $ 37,478
Sep 14, 2023 $ 0.211
+0.75%
$ 211.3 million $ 44,567
Sep 13, 2023 $ 0.211
+0.01%
$ 210.73 million $ 36,466
Sep 12, 2023 $ 0.211
-0.37%
$ 210.53 million $ 38,886
Sep 11, 2023 $ 0.212
+0.31%
$ 212.12 million $ 41,499
Sep 10, 2023 $ 0.212
+0.52%
$ 211.71 million $ 32,721
Sep 9, 2023 $ 0.21
-0.11%
$ 210.21 million $ 38,030
Sep 8, 2023 $ 0.211
+0.29%
$ 211.27 million $ 33,485
Sep 7, 2023 $ 0.211
-0.53%
$ 210.68 million $ 34,007
Sep 6, 2023 $ 0.212
+0.64%
$ 211.71 million $ 35,522
Sep 5, 2023 $ 0.21
+0.28%
$ 210.32 million $ 40,532
Sep 4, 2023 $ 0.21
+0.36%
$ 209.73 million $ 48,444
Sep 3, 2023 $ 0.209
-0.52%
$ 209.04 million $ 40,359
Sep 2, 2023 $ 0.21
+0.01%
$ 210.03 million $ 43,518
Sep 1, 2023 $ 0.209
-0.17%
$ 208.68 million $ 44,501
Aug 31, 2023 $ 0.209
+0.45%
$ 208.96 million $ 34,381
Aug 30, 2023 $ 0.209
-0.10%
$ 208.97 million $ 35,524
Aug 29, 2023 $ 0.209
+0.36%
$ 209.23 million $ 40,847
Aug 28, 2023 $ 0.208
-0.51%
$ 208.32 million $ 52,940
Aug 27, 2023 $ 0.21
-0.08%
$ 209.59 million $ 32,406
Aug 26, 2023 $ 0.21
+0.76%
$ 209.69 million $ 40,347
Aug 25, 2023 $ 0.209
-0.36%
$ 208.51 million $ 43,157
Aug 24, 2023 $ 0.209
+0.79%
$ 209.27 million $ 52,297
Aug 23, 2023 $ 0.208
-0.22%
$ 207.84 million $ 48,919
Aug 22, 2023 $ 0.208
-2.24%
$ 207.87 million $ 31,613
Aug 21, 2023 $ 0.213
-1.44%
$ 212.64 million $ 28,405
Aug 20, 2023 $ 0.216
+0.43%
$ 216.24 million $ 30,236
Aug 19, 2023 $ 0.215
+0.17%
$ 215.16 million $ 27,834
Aug 18, 2023 $ 0.215
+0.97%
$ 214.85 million $ 28,548
Aug 17, 2023 $ 0.214
+1.01%
$ 213.78 million $ 27,974
Aug 16, 2023 $ 0.213
-1.72%
$ 213.14 million $ 30,099
Aug 15, 2023 $ 0.217
+0.47%
$ 216.88 million $ 22,450
Aug 14, 2023 $ 0.216
-0.70%
$ 215.95 million $ 2,317
Aug 13, 2023 $ 0.217
-1.76%
$ 217.12 million $ 2,212
Aug 12, 2023 $ 0.221
+0.23%
$ 220.68 million $ 2,586