SELO Historical Data

SELO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $0.246
+0.97%
$245.8 million $104,375
Sep 29, 2023 $0.244
+2.58%
$243.52 million $161,019
Sep 28, 2023 $0.238
-0.16%
$237.69 million $108,598
Sep 27, 2023 $0.238
-0.21%
$238.21 million $172,711
Sep 26, 2023 $0.239
+0.43%
$238.53 million $115,492
Sep 25, 2023 $0.238
+3.17%
$237.51 million $108,200
Sep 24, 2023 $0.23
+0.12%
$230.32 million $205,485
Sep 23, 2023 $0.23
+0.14%
$229.98 million $140,148
Sep 22, 2023 $0.23
+3.11%
$229.66 million $212,445
Sep 21, 2023 $0.223
-0.61%
$222.95 million $159,066
Sep 20, 2023 $0.224
+4.77%
$224.33 million $228,386
Sep 19, 2023 $0.214
+1.25%
$213.93 million $150,544
Sep 18, 2023 $0.211
-0.50%
$211.3 million $86,300
Sep 17, 2023 $0.213
-0.05%
$212.62 million $34,222
Sep 16, 2023 $0.213
+0.82%
$212.83 million $37,711
Sep 15, 2023 $0.211
-0.23%
$210.69 million $37,478
Sep 14, 2023 $0.211
+0.75%
$211.3 million $44,567
Sep 13, 2023 $0.211
+0.01%
$210.73 million $36,466
Sep 12, 2023 $0.211
-0.37%
$210.53 million $38,886
Sep 11, 2023 $0.212
+0.31%
$212.12 million $41,499
Sep 10, 2023 $0.212
+0.52%
$211.71 million $32,721
Sep 9, 2023 $0.21
-0.11%
$210.21 million $38,030
Sep 8, 2023 $0.211
+0.29%
$211.27 million $33,485
Sep 7, 2023 $0.211
-0.53%
$210.68 million $34,007
Sep 6, 2023 $0.212
+0.64%
$211.71 million $35,522
Sep 5, 2023 $0.21
+0.28%
$210.32 million $40,532
Sep 4, 2023 $0.21
+0.36%
$209.73 million $48,444
Sep 3, 2023 $0.209
-0.52%
$209.04 million $40,359
Sep 2, 2023 $0.21
+0.01%
$210.03 million $43,518
Sep 1, 2023 $0.209
-0.17%
$208.68 million $44,501
Aug 31, 2023 $0.209
+0.45%
$208.96 million $34,381
Aug 30, 2023 $0.209
-0.10%
$208.97 million $35,524
Aug 29, 2023 $0.209
+0.36%
$209.23 million $40,847
Aug 28, 2023 $0.208
-0.51%
$208.32 million $52,940
Aug 27, 2023 $0.21
-0.08%
$209.59 million $32,406
Aug 26, 2023 $0.21
+0.76%
$209.69 million $40,347
Aug 25, 2023 $0.209
-0.36%
$208.51 million $43,157
Aug 24, 2023 $0.209
+0.79%
$209.27 million $52,297
Aug 23, 2023 $0.208
-0.22%
$207.84 million $48,919
Aug 22, 2023 $0.208
-2.24%
$207.87 million $31,613
Aug 21, 2023 $0.213
-1.44%
$212.64 million $28,405
Aug 20, 2023 $0.216
+0.43%
$216.24 million $30,236
Aug 19, 2023 $0.215
+0.17%
$215.16 million $27,834
Aug 18, 2023 $0.215
+0.97%
$214.85 million $28,548
Aug 17, 2023 $0.214
+1.01%
$213.78 million $27,974
Aug 16, 2023 $0.213
-1.72%
$213.14 million $30,099
Aug 15, 2023 $0.217
+0.47%
$216.88 million $22,450
Aug 14, 2023 $0.216
-0.70%
$215.95 million $2,317
Aug 13, 2023 $0.217
-1.76%
$217.12 million $2,212
Aug 12, 2023 $0.221
+0.23%
$220.68 million $2,586