SELO Historical Data

SELO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0153
-34.24%
$ 15.93 million $ 68,337
Jul 29 $ 0.0318
-0.72%
$ -- $ 28,574
Jul 22 $ 0.0399
+29.50%
$ 31.98 million $ 157,282
Jul 15 $ 0.0332
-18.65%
$ 30.8 million $ 163,709
Jul 8 $ 0.0395
-11.05%
$ 40.81 million $ 160,467
Jul 1 $ 0.041
-9.47%
$ 44.35 million $ 217,453
Jun 24 $ 0.0413
-34.94%
$ 45.17 million $ 226,417
Jun 17 $ 0.0627
+3.79%
$ 63.01 million $ 143,945
Jun 10 $ 0.0505
-12.01%
$ 60.53 million $ 155,853
Jun 3 $ 0.0593
+3.33%
$ 56.87 million $ 176,521
May 27 $ 0.0571
-16.63%
$ 57.11 million $ 201,687
May 20 $ 0.0663
-23.96%
$ 68.3 million $ 171,073
May 13 $ 0.103
-17.11%
$ 86.87 million $ 280,911
May 6 $ 0.121
-9.94%
$ 124.23 million $ 513,386
Apr 29 $ 0.133
+14.17%
$ 134.79 million $ 473,301
Apr 22 $ 0.11
-3.44%
$ 116.69 million $ 420,991
Apr 15 $ 0.107
-7.35%
$ 115.07 million $ 470,946
Apr 8 $ 0.12
-11.49%
$ 116.64 million $ 381,676
Apr 1 $ 0.127
-20.56%
$ 135.04 million $ 993,611
Mar 25 $ 0.164
-24.83%
$ 159.65 million $ 1.38 million
Mar 18 $ 0.195
+0.80%
$ 218.28 million $ 1.49 million
Mar 11 $ 0.204
-35.99%
$ 193.69 million $ 1.33 million
Mar 4 $ 0.274
+43.15%
$ 318.85 million $ 1.52 million
Feb 26 $ 0.191
+94.27%
$ 191.06 million $ 1.74 million
Feb 19 $ 0.0987
-9.25%
$ 98.69 million $ 1.62 million
Feb 12 $ 0.108
+38.43%
$ 108 million $ 1.58 million
Feb 5 $ 0.0824
+13.41%
$ 78.18 million $ 1.11 million
Jan 29 $ 0.0726
-33.21%
$ 72.64 million $ 1.02 million
Jan 22 $ 0.0943
-6.41%
$ 108.76 million $ 1.08 million
Jan 15 $ 0.116
-36.15%
$ 100.02 million $ 1.6 million
Jan 8 $ 0.189
+5.74%
$ 181.39 million $ 2.33 million
Jan 1 $ 0.167
-24.42%
$ 178.87 million $ 5.22 million
Dec 25 $ 0.239
-33.55%
$ 219.37 million $ 12.46 million
Dec 18 $ 0.35
+11.04%
$ 359.71 million $ 10.69 million
Dec 11 $ 0.336
-23.86%
$ 315.33 million $ 17.86 million
Dec 4 $ 0.463
+2.84%
$ 442.4 million $ 26.69 million
Nov 27 $ 0.45
-20.09%
$ 450.44 million $ 19.51 million
Nov 20 $ 0.488
+95.47%
$ 563.71 million $ 5.79 million
Nov 13 $ 0.235
+14.95%
$ 249.78 million $ 2.27 million
Nov 6 $ 0.21
-3.99%
$ 204.79 million $ 2.48 million
Oct 30 $ 0.219
-1.17%
$ 218.65 million $ 768,237
Oct 23 $ 0.222
+6.56%
$ 222.19 million $ 940,546
Oct 16 $ 0.208
-8.04%
$ 208.1 million $ 999,776
Oct 9 $ 0.229
-9.45%
$ 226.62 million $ 1.13 million
Oct 2 $ 0.251
+2.58%
$ 253.79 million $ 1.47 million
Sep 25 $ 0.245
+6.37%
$ 244.86 million $ 874,530
Sep 18 $ 0.23
+8.29%
$ 230.32 million $ 976,888
Sep 11 $ 0.213
+0.65%
$ 212.62 million $ 236,606
Sep 4 $ 0.21
+0.59%
$ 211.71 million $ 230,020
Aug 28 $ 0.209
-0.16%
$ 209.04 million $ 292,070