Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SELO Historical Data

SELO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5 $0.0153
-34.24%
$15.93 million $68,337
Jul 29 $0.0318
-0.72%
$-- $28,574
Jul 22 $0.0399
+29.50%
$31.98 million $157,282
Jul 15 $0.0332
-18.65%
$30.8 million $163,709
Jul 8 $0.0395
-11.05%
$40.81 million $160,467
Jul 1 $0.041
-9.47%
$44.35 million $217,453
Jun 24 $0.0413
-34.94%
$45.17 million $226,417
Jun 17 $0.0627
+3.79%
$63.01 million $143,945
Jun 10 $0.0505
-12.01%
$60.53 million $155,853
Jun 3 $0.0593
+3.33%
$56.87 million $176,521
May 27 $0.0571
-16.63%
$57.11 million $201,687
May 20 $0.0663
-23.96%
$68.3 million $171,073
May 13 $0.103
-17.11%
$86.87 million $280,911
May 6 $0.121
-9.94%
$124.23 million $513,386
Apr 29 $0.133
+14.17%
$134.79 million $473,301
Apr 22 $0.11
-3.44%
$116.69 million $420,991
Apr 15 $0.107
-7.35%
$115.07 million $470,946
Apr 8 $0.12
-11.49%
$116.64 million $381,676
Apr 1 $0.127
-20.56%
$135.04 million $993,611
Mar 25 $0.164
-24.83%
$159.65 million $1.38 million
Mar 18 $0.195
+0.80%
$218.28 million $1.49 million
Mar 11 $0.204
-35.99%
$193.69 million $1.33 million
Mar 4 $0.274
+43.15%
$318.85 million $1.52 million
Feb 26 $0.191
+94.27%
$191.06 million $1.74 million
Feb 19 $0.0987
-9.25%
$98.69 million $1.62 million
Feb 12 $0.108
+38.43%
$108 million $1.58 million
Feb 5 $0.0824
+13.41%
$78.18 million $1.11 million
Jan 29 $0.0726
-33.21%
$72.64 million $1.02 million
Jan 22 $0.0943
-6.41%
$108.76 million $1.08 million
Jan 15 $0.116
-36.15%
$100.02 million $1.6 million
Jan 8 $0.189
+5.74%
$181.39 million $2.33 million
Jan 1 $0.167
-24.42%
$178.87 million $5.22 million
Dec 25 $0.239
-33.55%
$219.37 million $12.46 million
Dec 18 $0.35
+11.04%
$359.71 million $10.69 million
Dec 11 $0.336
-23.86%
$315.33 million $17.86 million
Dec 4 $0.463
+2.84%
$442.4 million $26.69 million
Nov 27 $0.45
-20.09%
$450.44 million $19.51 million
Nov 20 $0.488
+95.47%
$563.71 million $5.79 million
Nov 13 $0.235
+14.95%
$249.78 million $2.27 million
Nov 6 $0.21
-3.99%
$204.79 million $2.48 million
Oct 30 $0.219
-1.17%
$218.65 million $768,237
Oct 23 $0.222
+6.56%
$222.19 million $940,546
Oct 16 $0.208
-8.04%
$208.1 million $999,776
Oct 9 $0.229
-9.45%
$226.62 million $1.13 million
Oct 2 $0.251
+2.58%
$253.79 million $1.47 million
Sep 25 $0.245
+6.37%
$244.86 million $874,530
Sep 18 $0.23
+8.29%
$230.32 million $976,888
Sep 11 $0.213
+0.65%
$212.62 million $236,606
Sep 4 $0.21
+0.59%
$211.71 million $230,020
Aug 28 $0.209
-0.16%
$209.04 million $292,070