SELO Historical Data

SELO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.0153
-34.24%
$15.93 million $68,337
Jul 29 $0.0318
-0.72%
$-- $28,574
Jul 22 $0.0399
+29.50%
$31.98 million $157,282
Jul 15 $0.0332
-18.65%
$30.8 million $163,709
Jul 8 $0.0395
-11.05%
$40.81 million $160,467
Jul 1 $0.041
-9.47%
$44.35 million $217,453
Jun 24 $0.0413
-34.94%
$45.17 million $226,417
Jun 17 $0.0627
+3.79%
$63.01 million $143,945
Jun 10 $0.0505
-12.01%
$60.53 million $155,853
Jun 3 $0.0593
+3.33%
$56.87 million $176,521
May 27 $0.0571
-16.63%
$57.11 million $201,687
May 20 $0.0663
-23.96%
$68.3 million $171,073
May 13 $0.103
-17.11%
$86.87 million $280,911
May 6 $0.121
-9.94%
$124.23 million $513,386
Apr 29 $0.133
+14.17%
$134.79 million $473,301
Apr 22 $0.11
-3.44%
$116.69 million $420,991
Apr 15 $0.107
-7.35%
$115.07 million $470,946
Apr 8 $0.12
-11.49%
$116.64 million $381,676
Apr 1 $0.127
-20.56%
$135.04 million $993,611
Mar 25 $0.164
-24.83%
$159.65 million $1.38 million
Mar 18 $0.195
+0.80%
$218.28 million $1.49 million
Mar 11 $0.204
-35.99%
$193.69 million $1.33 million
Mar 4 $0.274
+43.15%
$318.85 million $1.52 million
Feb 26 $0.191
+94.27%
$191.06 million $1.74 million
Feb 19 $0.0987
-9.25%
$98.69 million $1.62 million
Feb 12 $0.108
+38.43%
$108 million $1.58 million
Feb 5 $0.0824
+13.41%
$78.18 million $1.11 million
Jan 29 $0.0726
-33.21%
$72.64 million $1.02 million
Jan 22 $0.0943
-6.41%
$108.76 million $1.08 million
Jan 15 $0.116
-36.15%
$100.02 million $1.6 million
Jan 8 $0.189
+5.74%
$181.39 million $2.33 million
Jan 1 $0.167
-24.42%
$178.87 million $5.22 million
Dec 25 $0.239
-33.55%
$219.37 million $12.46 million
Dec 18 $0.35
+11.04%
$359.71 million $10.69 million
Dec 11 $0.336
-23.86%
$315.33 million $17.86 million
Dec 4 $0.463
+2.84%
$442.4 million $26.69 million
Nov 27 $0.45
-20.09%
$450.44 million $19.51 million
Nov 20 $0.488
+95.47%
$563.71 million $5.79 million
Nov 13 $0.235
+14.95%
$249.78 million $2.27 million
Nov 6 $0.21
-3.99%
$204.79 million $2.48 million
Oct 30 $0.219
-1.17%
$218.65 million $768,237
Oct 23 $0.222
+6.56%
$222.19 million $940,546
Oct 16 $0.208
-8.04%
$208.1 million $999,776
Oct 9 $0.229
-9.45%
$226.62 million $1.13 million
Oct 2 $0.251
+2.58%
$253.79 million $1.47 million
Sep 25 $0.245
+6.37%
$244.86 million $874,530
Sep 18 $0.23
+8.29%
$230.32 million $976,888
Sep 11 $0.213
+0.65%
$212.62 million $236,606
Sep 4 $0.21
+0.59%
$211.71 million $230,020
Aug 28 $0.209
-0.16%
$209.04 million $292,070