SELO Historical Data

SELO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.000488
+16.67%
$-- $370
Apr 9, 2025 $0.000419
-8.50%
$418,600 $4,867
Apr 8, 2025 $0.000475
+8.02%
$475,400 $22,190
Apr 7, 2025 $0.000462
-16.16%
$461,700 $32,954
Apr 6, 2025 $0.000553
-2.64%
$552,600 $46,623
Apr 5, 2025 $0.000566
+11.83%
$566,300 $46,392
Apr 4, 2025 $0.000506
+13.83%
$506,100 $45,798
Apr 3, 2025 $0.000445
-18.61%
$445,200 $45,749
Apr 2, 2025 $0.000377
-32.61%
$377,400 $93,991
Apr 1, 2025 $0.00059
-3.77%
$590,200 $20,931
Mar 31, 2025 $0.000608
+1.67%
$607,800 $23,200
Mar 30, 2025 $0.000599
+50.45%
$598,800 $26,091
Mar 29, 2025 $0.000398
+9.64%
$398,000 $9,536
Mar 28, 2025 $0.000363
+8.86%
$362,600 $23,253
Mar 27, 2025 $0.000334
-21.87%
$333,600 $11,452
Mar 26, 2025 $0.000427
+4.81%
$427,000 $13,381
Mar 25, 2025 $0.000407
+15.41%
$407,400 $147
Mar 24, 2025 $0.000353
-6.69%
$353,000 $624
Mar 23, 2025 $0.000378
+24.81%
$378,300 $4,591
Mar 22, 2025 $0.000303
-10.67%
$303,100 $40,013
Mar 21, 2025 $0.000347
-31.09%
$346,600 $72,034
Mar 20, 2025 $0.000532
-6.99%
$532,000 $16,653
Mar 19, 2025 $0.000589
+2.08%
$589,000 $10,233
Mar 18, 2025 $0.000581
-11.84%
$581,000 $19,904
Mar 17, 2025 $0.000659
+40.21%
$659,000 $565
Mar 16, 2025 $0.00047
+8.05%
$470,000 $1,903
Mar 15, 2025 $0.000435
-12.65%
$435,000 $441
Mar 14, 2025 $0.000493
-18.91%
$493,000 $3,309
Mar 13, 2025 $0.000608
-41.37%
$608,000 $1,736
Mar 12, 2025 $0.00104
-20.35%
$1.04 million $51,542
Mar 11, 2025 $0.0012
-72.69%
$1.2 million $89,855
Mar 10, 2025 $0.0044
+0.80%
$4.4 million $51,059
Mar 9, 2025 $0.00437
+0.78%
$4.37 million $55,948
Mar 8, 2025 $0.00433
-1.57%
$4.33 million $57,263
Mar 7, 2025 $0.0044
-11.98%
$4.4 million $50,906
Mar 6, 2025 $0.00496
-1.59%
$4.96 million $44,996
Mar 5, 2025 $0.0038
-1.96%
$3.8 million $65,060
Mar 4, 2025 $0.00387
-0.79%
$3.87 million $65,438
Mar 3, 2025 $0.00391
-2.35%
$3.9 million $51,002
Mar 2, 2025 $0.004
+0.78%
$4 million $58,871
Mar 1, 2025 $0.00397
-3.90%
$3.97 million $50,943
Feb 28, 2025 $0.00413
+3.22%
$4.13 million $53,452
Feb 27, 2025 $0.00406
-8.41%
$4.06 million $33,437
Feb 26, 2025 $0.00444
-11.26%
$4.44 million $25,624
Feb 25, 2025 $0.005
-40.89%
$5 million $73,763
Feb 24, 2025 $0.0086
+2.42%
$8.6 million $55,038
Feb 23, 2025 $0.00839
+2.40%
$8.39 million $51,042
Feb 22, 2025 $0.00819
-6.16%
$8.2 million $47,197
Feb 21, 2025 $0.00873
-5.42%
$8.73 million $98,099
Feb 20, 2025 $0.00923
+2.24%
$9.23 million $71,229