SELO Historical Data

SELO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000488
+16.67%
$ -- $ 370
Apr 9, 2025 $ 0.000419
-8.50%
$ 418,600 $ 4,867
Apr 8, 2025 $ 0.000475
+8.02%
$ 475,400 $ 22,190
Apr 7, 2025 $ 0.000462
-16.16%
$ 461,700 $ 32,954
Apr 6, 2025 $ 0.000553
-2.64%
$ 552,600 $ 46,623
Apr 5, 2025 $ 0.000566
+11.83%
$ 566,300 $ 46,392
Apr 4, 2025 $ 0.000506
+13.83%
$ 506,100 $ 45,798
Apr 3, 2025 $ 0.000445
-18.61%
$ 445,200 $ 45,749
Apr 2, 2025 $ 0.000377
-32.61%
$ 377,400 $ 93,991
Apr 1, 2025 $ 0.00059
-3.77%
$ 590,200 $ 20,931
Mar 31, 2025 $ 0.000608
+1.67%
$ 607,800 $ 23,200
Mar 30, 2025 $ 0.000599
+50.45%
$ 598,800 $ 26,091
Mar 29, 2025 $ 0.000398
+9.64%
$ 398,000 $ 9,536
Mar 28, 2025 $ 0.000363
+8.86%
$ 362,600 $ 23,253
Mar 27, 2025 $ 0.000334
-21.87%
$ 333,600 $ 11,452
Mar 26, 2025 $ 0.000427
+4.81%
$ 427,000 $ 13,381
Mar 25, 2025 $ 0.000407
+15.41%
$ 407,400 $ 147
Mar 24, 2025 $ 0.000353
-6.69%
$ 353,000 $ 624
Mar 23, 2025 $ 0.000378
+24.81%
$ 378,300 $ 4,591
Mar 22, 2025 $ 0.000303
-10.67%
$ 303,100 $ 40,013
Mar 21, 2025 $ 0.000347
-31.09%
$ 346,600 $ 72,034
Mar 20, 2025 $ 0.000532
-6.99%
$ 532,000 $ 16,653
Mar 19, 2025 $ 0.000589
+2.08%
$ 589,000 $ 10,233
Mar 18, 2025 $ 0.000581
-11.84%
$ 581,000 $ 19,904
Mar 17, 2025 $ 0.000659
+40.21%
$ 659,000 $ 565
Mar 16, 2025 $ 0.00047
+8.05%
$ 470,000 $ 1,903
Mar 15, 2025 $ 0.000435
-12.65%
$ 435,000 $ 441
Mar 14, 2025 $ 0.000493
-18.91%
$ 493,000 $ 3,309
Mar 13, 2025 $ 0.000608
-41.37%
$ 608,000 $ 1,736
Mar 12, 2025 $ 0.00104
-20.35%
$ 1.04 million $ 51,542
Mar 11, 2025 $ 0.0012
-72.69%
$ 1.2 million $ 89,855
Mar 10, 2025 $ 0.0044
+0.80%
$ 4.4 million $ 51,059
Mar 9, 2025 $ 0.00437
+0.78%
$ 4.37 million $ 55,948
Mar 8, 2025 $ 0.00433
-1.57%
$ 4.33 million $ 57,263
Mar 7, 2025 $ 0.0044
-11.98%
$ 4.4 million $ 50,906
Mar 6, 2025 $ 0.00496
-1.59%
$ 4.96 million $ 44,996
Mar 5, 2025 $ 0.0038
-1.96%
$ 3.8 million $ 65,060
Mar 4, 2025 $ 0.00387
-0.79%
$ 3.87 million $ 65,438
Mar 3, 2025 $ 0.00391
-2.35%
$ 3.9 million $ 51,002
Mar 2, 2025 $ 0.004
+0.78%
$ 4 million $ 58,871
Mar 1, 2025 $ 0.00397
-3.90%
$ 3.97 million $ 50,943
Feb 28, 2025 $ 0.00413
+3.22%
$ 4.13 million $ 53,452
Feb 27, 2025 $ 0.00406
-8.41%
$ 4.06 million $ 33,437
Feb 26, 2025 $ 0.00444
-11.26%
$ 4.44 million $ 25,624
Feb 25, 2025 $ 0.005
-40.89%
$ 5 million $ 73,763
Feb 24, 2025 $ 0.0086
+2.42%
$ 8.6 million $ 55,038
Feb 23, 2025 $ 0.00839
+2.40%
$ 8.39 million $ 51,042
Feb 22, 2025 $ 0.00819
-6.16%
$ 8.2 million $ 47,197
Feb 21, 2025 $ 0.00873
-5.42%
$ 8.73 million $ 98,099
Feb 20, 2025 $ 0.00923
+2.24%
$ 9.23 million $ 71,229