SELO Historical Data

SELO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.00903
-1.45%
$9.03 million $70,833
Feb 18, 2025 $0.00902
-3.91%
$9.02 million $53,047
Feb 17, 2025 $0.00923
+6.65%
$9.23 million $60,399
Feb 16, 2025 $0.0086
-12.08%
$8.6 million $55,744
Feb 15, 2025 $0.00811
+1.41%
$8.11 million $69,366
Feb 14, 2025 $0.00806
+2.41%
$8.06 million $58,772
Feb 13, 2025 $0.00787
-2.36%
$7.87 million $71,195
Feb 12, 2025 $0.00806
+2.41%
$8.06 million $62,724
Feb 11, 2025 $0.00787
-3.92%
$7.87 million $51,140
Feb 10, 2025 $0.00819
+0.00%
$8.2 million $51,597
Feb 9, 2025 $0.00819
+2.44%
$8.2 million $74,744
Feb 8, 2025 $0.008
+12.69%
$8 million $64,009
Feb 7, 2025 $0.0071
+7.43%
$7.1 million $50,780
Feb 6, 2025 $0.00661
+4.91%
$6.61 million $56,709
Feb 5, 2025 $0.0063
-3.91%
$6.3 million $61,188
Feb 4, 2025 $0.00656
-0.82%
$6.55 million $75,806
Feb 3, 2025 $0.00661
+0.81%
$6.61 million $71,734
Feb 2, 2025 $0.00656
-4.65%
$6.56 million $57,012
Feb 1, 2025 $0.00688
+5.72%
$6.88 million $70,624
Jan 31, 2025 $0.0065
-2.36%
$6.5 million $76,452
Jan 30, 2025 $0.00666
-2.36%
$6.66 million $52,670
Jan 29, 2025 $0.00682
+5.73%
$6.82 million $46,784
Jan 28, 2025 $0.00645
-2.36%
$6.45 million $75,125
Jan 27, 2025 $0.00666
+10.04%
$6.66 million $68,178
Jan 26, 2025 $0.00605
+2.42%
$6.05 million $52,578
Jan 25, 2025 $0.00591
-10.56%
$5.91 million $50,851
Jan 24, 2025 $0.00661
-6.93%
$6.61 million $56,699
Jan 23, 2025 $0.00931
+32.17%
$-- $73,799
Jan 22, 2025 $0.00704
+4.45%
$7.04 million $71,897
Jan 21, 2025 $0.00674
-3.90%
$6.74 million $47,319
Jan 20, 2025 $0.00702
-3.90%
$7.02 million $82,728
Jan 19, 2025 $0.0073
+0.00%
$7.3 million $91,191
Jan 18, 2025 $0.00719
+1.61%
$7.19 million $57,582
Jan 17, 2025 $0.00707
+10.02%
$7.07 million $48,883
Jan 16, 2025 $0.00643
-8.39%
$6.43 million $73,295
Jan 15, 2025 $0.00702
-6.91%
$7.02 million $56,308
Jan 14, 2025 $0.00754
-12.67%
$7.54 million $73,307
Jan 13, 2025 $0.00653
+4.06%
$-- $112,301
Jan 12, 2025 $0.00628
+3.24%
$6.28 million $100,231
Jan 11, 2025 $0.00608
-3.14%
$6.08 million $74,796
Jan 10, 2025 $0.00628
+7.28%
$6.28 million $64,032
Jan 9, 2025 $0.00585
+4.17%
$5.85 million $87,811
Jan 8, 2025 $0.00562
-4.67%
$5.62 million $49,520
Jan 7, 2025 $0.00589
-6.18%
$5.89 million $75,319
Jan 6, 2025 $0.00638
+12.70%
$6.38 million $53,895
Jan 5, 2025 $0.00566
-14.73%
$5.66 million $35,151
Jan 4, 2025 $0.00664
+4.91%
$6.64 million $58,041
Jan 3, 2025 $0.00685
-0.80%
$6.86 million $62,410
Jan 2, 2025 $0.00691
-5.43%
$6.91 million $54,093
Jan 1, 2025 $0.00725
+19.15%
$7.25 million $59,209