SELO Historical Data

SELO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0063
-3.91%
$ 6.3 million $ 61,188
Feb 4, 2025 $ 0.00656
-0.82%
$ 6.55 million $ 75,806
Feb 3, 2025 $ 0.00661
+0.81%
$ 6.61 million $ 71,734
Feb 2, 2025 $ 0.00656
-4.65%
$ 6.56 million $ 57,012
Feb 1, 2025 $ 0.00688
+5.72%
$ 6.88 million $ 70,624
Jan 31, 2025 $ 0.0065
-2.36%
$ 6.5 million $ 76,452
Jan 30, 2025 $ 0.00666
-2.36%
$ 6.66 million $ 52,670
Jan 29, 2025 $ 0.00682
+5.73%
$ 6.82 million $ 46,784
Jan 28, 2025 $ 0.00645
-2.36%
$ 6.45 million $ 75,125
Jan 27, 2025 $ 0.00666
+10.04%
$ 6.66 million $ 68,178
Jan 26, 2025 $ 0.00605
+2.42%
$ 6.05 million $ 52,578
Jan 25, 2025 $ 0.00591
-10.56%
$ 5.91 million $ 50,851
Jan 24, 2025 $ 0.00661
-6.93%
$ 6.61 million $ 56,699
Jan 23, 2025 $ 0.00931
+32.17%
$ -- $ 73,799
Jan 22, 2025 $ 0.00704
+4.45%
$ 7.04 million $ 71,897
Jan 21, 2025 $ 0.00674
-3.90%
$ 6.74 million $ 47,319
Jan 20, 2025 $ 0.00702
-3.90%
$ 7.02 million $ 82,728
Jan 19, 2025 $ 0.0073
+0.00%
$ 7.3 million $ 91,191
Jan 18, 2025 $ 0.00719
+1.61%
$ 7.19 million $ 57,582
Jan 17, 2025 $ 0.00707
+10.02%
$ 7.07 million $ 48,883
Jan 16, 2025 $ 0.00643
-8.39%
$ 6.43 million $ 73,295
Jan 15, 2025 $ 0.00702
-6.91%
$ 7.02 million $ 56,308
Jan 14, 2025 $ 0.00754
-12.67%
$ 7.54 million $ 73,307
Jan 13, 2025 $ 0.00653
+4.06%
$ -- $ 112,301
Jan 12, 2025 $ 0.00628
+3.24%
$ 6.28 million $ 100,231
Jan 11, 2025 $ 0.00608
-3.14%
$ 6.08 million $ 74,796
Jan 10, 2025 $ 0.00628
+7.28%
$ 6.28 million $ 64,032
Jan 9, 2025 $ 0.00585
+4.17%
$ 5.85 million $ 87,811
Jan 8, 2025 $ 0.00562
-4.67%
$ 5.62 million $ 49,520
Jan 7, 2025 $ 0.00589
-6.18%
$ 5.89 million $ 75,319
Jan 6, 2025 $ 0.00638
+12.70%
$ 6.38 million $ 53,895
Jan 5, 2025 $ 0.00566
-14.73%
$ 5.66 million $ 35,151
Jan 4, 2025 $ 0.00664
+4.91%
$ 6.64 million $ 58,041
Jan 3, 2025 $ 0.00685
-0.80%
$ 6.86 million $ 62,410
Jan 2, 2025 $ 0.00691
-5.43%
$ 6.91 million $ 54,093
Jan 1, 2025 $ 0.00725
+19.15%
$ 7.25 million $ 59,209
Dec 31, 2024 $ 0.00608
+10.04%
$ 6.08 million $ 62,217
Dec 30, 2024 $ 0.00553
+17.27%
$ 5.53 million $ 64,299
Dec 29, 2024 $ 0.00471
+0.00%
$ 4.71 million $ 50,873
Dec 28, 2024 $ 0.00475
+2.44%
$ 4.75 million $ 64,475
Dec 27, 2024 $ 0.00464
-3.91%
$ 4.64 million $ 59,013
Dec 26, 2024 $ 0.00487
-6.91%
$ 4.87 million $ 51,011
Dec 25, 2024 $ 0.00523
-2.04%
$ 5.23 million $ 55,248
Dec 24, 2024 $ 0.00527
-26.71%
$ 5.27 million $ 63,312
Dec 23, 2024 $ 0.00708
-36.51%
$ 7.08 million $ 51,542
Dec 22, 2024 $ 0.0117
-8.78%
$ 11.69 million $ 101,003
Dec 21, 2024 $ 0.0138
+419.97%
$ 13.77 million $ 93,900
Dec 20, 2024 $ 0.0027
+5.06%
$ 2.7 million $ 55,332
Dec 19, 2024 $ 0.00257
-17.22%
$ 2.57 million $ 61,322
Dec 18, 2024 $ 0.00311
-18.18%
$ 3.11 million $ 50,430