AS Roma Fan Token Historical Data

ASR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 2.36
+1.43%
$ 12 million $ 739,526
Feb 5, 2024 $ 2.33
+0.60%
$ 11.83 million $ 914,920
Feb 4, 2024 $ 2.31
-1.32%
$ 11.76 million $ 896,983
Feb 3, 2024 $ 2.34
+0.29%
$ 11.91 million $ 1.08 million
Feb 2, 2024 $ 2.34
-0.70%
$ 11.88 million $ 1.25 million
Feb 1, 2024 $ 2.35
+0.28%
$ 11.96 million $ 1.35 million
Jan 31, 2024 $ 2.35
-1.79%
$ 11.93 million $ 1.34 million
Jan 30, 2024 $ 2.39
-0.17%
$ 12.15 million $ 2.53 million
Jan 29, 2024 $ 2.39
+0.35%
$ 12.17 million $ 1.31 million
Jan 28, 2024 $ 2.38
-0.04%
$ 12.13 million $ 2.84 million
Jan 27, 2024 $ 2.39
+0.29%
$ 12.13 million $ 1.16 million
Jan 26, 2024 $ 2.38
+0.54%
$ 12.1 million $ 1.89 million
Jan 25, 2024 $ 2.37
+0.79%
$ 12.03 million $ 2.11 million
Jan 24, 2024 $ 2.35
+2.33%
$ 11.94 million $ 1.85 million
Jan 23, 2024 $ 2.29
-0.92%
$ 11.67 million $ 2.11 million
Jan 22, 2024 $ 2.32
-1.70%
$ 11.78 million $ 2.39 million
Jan 21, 2024 $ 2.36
-1.58%
$ 11.98 million $ 1.69 million
Jan 20, 2024 $ 2.39
+1.63%
$ 12.17 million $ 2.6 million
Jan 19, 2024 $ 2.36
-0.38%
$ 11.98 million $ 4.2 million
Jan 18, 2024 $ 2.36
-6.21%
$ 11.55 million $ 3.4 million
Jan 17, 2024 $ 2.52
-1.28%
$ 12.31 million $ 6 million
Jan 16, 2024 $ 2.55
+4.98%
$ 12.47 million $ 6.82 million
Jan 15, 2024 $ 2.43
+1.03%
$ 11.88 million $ 1.75 million
Jan 14, 2024 $ 2.41
-2.20%
$ 11.76 million $ 2.52 million
Jan 13, 2024 $ 2.46
+2.99%
$ 12.03 million $ 4.15 million
Jan 12, 2024 $ 2.39
-0.56%
$ 11.68 million $ 2.63 million
Jan 11, 2024 $ 2.4
+2.58%
$ 11.74 million $ 2.05 million
Jan 10, 2024 $ 2.34
+3.02%
$ 11.45 million $ 1.57 million
Jan 9, 2024 $ 2.27
-3.33%
$ 11.11 million $ 1.85 million
Jan 8, 2024 $ 2.35
-0.22%
$ 11.49 million $ 1.69 million
Jan 7, 2024 $ 2.36
-2.47%
$ 11.52 million $ 1.86 million
Jan 6, 2024 $ 2.42
-3.42%
$ 11.81 million $ 1.83 million
Jan 5, 2024 $ 2.5
+2.12%
$ 12.22 million $ 3.21 million
Jan 4, 2024 $ 2.45
+3.13%
$ 11.97 million $ 1.62 million
Jan 3, 2024 $ 2.38
-6.23%
$ 11.6 million $ 2.92 million
Jan 2, 2024 $ 2.53
-0.70%
$ 12.37 million $ 1.71 million
Jan 1, 2024 $ 2.55
+2.60%
$ 12.46 million $ 1.59 million
Dec 31, 2023 $ 2.49
-2.76%
$ 12.14 million $ 1.53 million
Dec 30, 2023 $ 2.56
-1.42%
$ 12.49 million $ 1.58 million
Dec 29, 2023 $ 2.59
+2.50%
$ 12.67 million $ 4.93 million
Dec 28, 2023 $ 2.53
-1.89%
$ 12.36 million $ 1.99 million
Dec 27, 2023 $ 2.58
-2.11%
$ 12.6 million $ 2.59 million
Dec 26, 2023 $ 2.63
-1.47%
$ 12.87 million $ 6.77 million
Dec 25, 2023 $ 2.67
+3.44%
$ 13.07 million $ 7.14 million
Dec 24, 2023 $ 2.59
+1.44%
$ 12.63 million $ 5.38 million
Dec 23, 2023 $ 2.55
+4.22%
$ 12.45 million $ 6.8 million
Dec 22, 2023 $ 2.45
+1.35%
$ 11.94 million $ 3.17 million
Dec 21, 2023 $ 2.41
+0.57%
$ 11.78 million $ 1.84 million
Dec 20, 2023 $ 2.4
+3.23%
$ 11.72 million $ 3.82 million
Dec 19, 2023 $ 2.32
-1.10%
$ 11.33 million $ 954,380