AS Roma Fan Token Historical Data

ASR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 2.98
+4.85%
$ 14.87 million $ 7.51 million
Mar 21, 2024 $ 2.84
+0.06%
$ 14.18 million $ 2.94 million
Mar 20, 2024 $ 2.84
+5.25%
$ 14.17 million $ 4.17 million
Mar 19, 2024 $ 2.7
-4.05%
$ 13.47 million $ 4.97 million
Mar 18, 2024 $ 2.82
-3.60%
$ 14.04 million $ 4.17 million
Mar 17, 2024 $ 2.92
+3.44%
$ 14.56 million $ 3.25 million
Mar 16, 2024 $ 2.82
-9.52%
$ 14.08 million $ 5 million
Mar 15, 2024 $ 3.12
-4.55%
$ 15.55 million $ 10.29 million
Mar 14, 2024 $ 3.27
+1.95%
$ 16.33 million $ 11.37 million
Mar 13, 2024 $ 3.21
+2.14%
$ 15.98 million $ 5.26 million
Mar 12, 2024 $ 3.14
+1.39%
$ 15.64 million $ 5.09 million
Mar 11, 2024 $ 3.09
+1.40%
$ 15.42 million $ 5.56 million
Mar 10, 2024 $ 3.05
-2.31%
$ 15.21 million $ 6.7 million
Mar 9, 2024 $ 3.12
-0.39%
$ 15.57 million $ 9.34 million
Mar 8, 2024 $ 3.13
+5.63%
$ 15.63 million $ 13.91 million
Mar 7, 2024 $ 2.97
+1.96%
$ 14.79 million $ 8.28 million
Mar 6, 2024 $ 2.91
+3.69%
$ 14.51 million $ 6.37 million
Mar 5, 2024 $ 2.81
-4.95%
$ 13.99 million $ 13.07 million
Mar 4, 2024 $ 2.95
-2.19%
$ 14.72 million $ 10.4 million
Mar 3, 2024 $ 3.02
-5.66%
$ 15.05 million $ 28.86 million
Mar 2, 2024 $ 3.2
+20.39%
$ 15.94 million $ 24.72 million
Mar 1, 2024 $ 2.66
+3.71%
$ 13.51 million $ 2.84 million
Feb 29, 2024 $ 2.56
+0.94%
$ 13.02 million $ 2.32 million
Feb 28, 2024 $ 2.54
+0.17%
$ 12.9 million $ 3.13 million
Feb 27, 2024 $ 2.53
+1.72%
$ 12.88 million $ 2.84 million
Feb 26, 2024 $ 2.49
+0.24%
$ 12.66 million $ 1.91 million
Feb 25, 2024 $ 2.48
+0.49%
$ 12.63 million $ 1.52 million
Feb 24, 2024 $ 2.47
-0.50%
$ 12.57 million $ 2 million
Feb 23, 2024 $ 2.48
+1.23%
$ 12.63 million $ 4.72 million
Feb 22, 2024 $ 2.45
-0.09%
$ 12.48 million $ 1.76 million
Feb 21, 2024 $ 2.46
-1.34%
$ 12.49 million $ 1.53 million
Feb 20, 2024 $ 2.49
-1.81%
$ 12.66 million $ 2.77 million
Feb 19, 2024 $ 2.54
+1.38%
$ 12.9 million $ 4.46 million
Feb 18, 2024 $ 2.5
-1.16%
$ 12.72 million $ 2.1 million
Feb 17, 2024 $ 2.53
+0.74%
$ 12.87 million $ 7.33 million
Feb 16, 2024 $ 2.51
+1.88%
$ 12.78 million $ 2 million
Feb 15, 2024 $ 2.47
+0.69%
$ 12.54 million $ 1.71 million
Feb 14, 2024 $ 2.45
+0.88%
$ 12.45 million $ 1.64 million
Feb 13, 2024 $ 2.43
+1.12%
$ 12.34 million $ 2.24 million
Feb 12, 2024 $ 2.4
-0.73%
$ 12.21 million $ 2.89 million
Feb 11, 2024 $ 2.42
+0.77%
$ 12.3 million $ 1.31 million
Feb 10, 2024 $ 2.4
+0.34%
$ 12.2 million $ 1.16 million
Feb 9, 2024 $ 2.39
+1.47%
$ 12.16 million $ 1.46 million
Feb 8, 2024 $ 2.36
-0.53%
$ 10.99 million $ 1.07 million
Feb 7, 2024 $ 2.37
+0.40%
$ 11.05 million $ 937,167
Feb 6, 2024 $ 2.36
+1.43%
$ 12 million $ 739,526
Feb 5, 2024 $ 2.33
+0.60%
$ 11.83 million $ 914,920
Feb 4, 2024 $ 2.31
-1.32%
$ 11.76 million $ 896,983
Feb 3, 2024 $ 2.34
+0.29%
$ 11.91 million $ 1.08 million
Feb 2, 2024 $ 2.34
-0.70%
$ 11.88 million $ 1.25 million