AS Roma Fan Token Historical Data

ASR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $2.2
-5.47%
$13.66 million $4.31 million
Jul 3, 2024 $2.33
-4.08%
$14.45 million $6.76 million
Jul 2, 2024 $2.43
+2.80%
$15.06 million $30.89 million
Jul 1, 2024 $2.36
-1.23%
$14.65 million $1.91 million
Jun 30, 2024 $2.39
+2.99%
$14.83 million $1.8 million
Jun 29, 2024 $2.32
-3.88%
$14.4 million $2.38 million
Jun 28, 2024 $2.41
+1.77%
$14.98 million $11.16 million
Jun 27, 2024 $2.37
+0.87%
$14.72 million $1.93 million
Jun 26, 2024 $2.35
-1.13%
$14.6 million $3.7 million
Jun 25, 2024 $2.38
+0.53%
$15 million $3.17 million
Jun 24, 2024 $2.36
+0.20%
$14.92 million $3.04 million
Jun 23, 2024 $2.36
-2.45%
$14.89 million $4.43 million
Jun 22, 2024 $2.42
-1.88%
$15.26 million $2.17 million
Jun 21, 2024 $2.46
+0.12%
$15.55 million $5.53 million
Jun 20, 2024 $2.46
-0.58%
$15.53 million $3.76 million
Jun 19, 2024 $2.48
-1.18%
$15.6 million $1.74 million
Jun 18, 2024 $2.5
-4.43%
$15.81 million $3.66 million
Jun 17, 2024 $2.62
-8.24%
$16.54 million $7.59 million
Jun 16, 2024 $2.86
-1.17%
$18.03 million $3.69 million
Jun 15, 2024 $2.89
+1.61%
$18.24 million $4.92 million
Jun 14, 2024 $2.84
-2.23%
$17.95 million $12.67 million
Jun 13, 2024 $2.91
+0.88%
$18.36 million $13.91 million
Jun 12, 2024 $2.88
-0.48%
$18.2 million $8.75 million
Jun 11, 2024 $2.9
-9.83%
$17.99 million $19.07 million
Jun 10, 2024 $3.21
+4.69%
$19.96 million $30.25 million
Jun 9, 2024 $3.07
+0.90%
$19.06 million $11.23 million
Jun 8, 2024 $3.04
-0.94%
$18.89 million $22.01 million
Jun 7, 2024 $3.07
-5.83%
$19.07 million $5.84 million
Jun 6, 2024 $3.26
-0.11%
$19.92 million $9.45 million
Jun 5, 2024 $3.27
-0.95%
$19.95 million $15.08 million
Jun 4, 2024 $3.3
+4.33%
$20.15 million $15.93 million
Jun 3, 2024 $3.16
-1.19%
$18.99 million $4.22 million
Jun 2, 2024 $3.2
-3.80%
$19.22 million $5.56 million
Jun 1, 2024 $3.32
-0.18%
$19.97 million $6.08 million
May 31, 2024 $3.33
+0.58%
$19.39 million $12.29 million
May 30, 2024 $3.31
-7.42%
$19.28 million $14.09 million
May 29, 2024 $3.58
-2.06%
$20.82 million $13.99 million
May 28, 2024 $3.65
+1.07%
$21.26 million $9.69 million
May 27, 2024 $3.61
-0.04%
$21.03 million $8.85 million
May 26, 2024 $3.61
-2.80%
$21.04 million $26.51 million
May 25, 2024 $3.72
+4.14%
$21.65 million $12.21 million
May 24, 2024 $3.57
-1.23%
$20.79 million $3.93 million
May 23, 2024 $3.61
-1.36%
$21.05 million $4.87 million
May 22, 2024 $3.66
-2.11%
$21.34 million $4.83 million
May 21, 2024 $3.74
-0.04%
$21.8 million $7.41 million
May 20, 2024 $3.75
+0.64%
$21.81 million $10.3 million
May 19, 2024 $3.72
+0.52%
$21.68 million $26.26 million
May 18, 2024 $3.7
+0.75%
$21.56 million $8.28 million
May 17, 2024 $3.68
-0.01%
$21.4 million $9.66 million
May 16, 2024 $3.68
-1.90%
$21.4 million $11.63 million