Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Roma Fan Token Historical Data

ASR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2024 $2.28
-2.38%
$15.15 million $5.82 million
Oct 10, 2024 $2.33
+7.48%
$15.48 million $21.51 million
Oct 9, 2024 $2.17
-0.14%
$14.41 million $8.51 million
Oct 8, 2024 $2.17
-11.07%
$14.42 million $23.39 million
Oct 7, 2024 $2.44
+21.44%
$16.24 million $26.66 million
Oct 6, 2024 $2.01
-2.13%
$13.38 million $13.31 million
Oct 5, 2024 $2.06
+5.88%
$13.46 million $17.08 million
Oct 4, 2024 $1.94
+2.72%
$12.71 million $3.65 million
Oct 3, 2024 $1.89
-0.88%
$12.38 million $4.99 million
Oct 2, 2024 $1.91
-1.62%
$12.49 million $6.88 million
Oct 1, 2024 $1.94
-3.31%
$12.7 million $13.32 million
Sep 30, 2024 $2.01
+2.49%
$13.15 million $19.62 million
Sep 29, 2024 $1.96
+1.81%
$12.83 million $19.25 million
Sep 28, 2024 $1.93
+0.32%
$12.6 million $1.4 million
Sep 27, 2024 $1.92
+1.01%
$12.56 million $1.64 million
Sep 26, 2024 $1.9
+1.21%
$12.43 million $1.38 million
Sep 25, 2024 $1.88
-1.59%
$12.28 million $2.04 million
Sep 24, 2024 $1.91
+1.34%
$12.48 million $1.32 million
Sep 23, 2024 $1.88
+0.99%
$12.31 million $1.01 million
Sep 22, 2024 $1.86
-2.02%
$12.19 million $1.22 million
Sep 21, 2024 $1.9
+0.57%
$12.06 million $1.1 million
Sep 20, 2024 $1.89
+1.00%
$11.99 million $1.42 million
Sep 19, 2024 $1.87
+2.15%
$11.87 million $1.51 million
Sep 18, 2024 $1.83
+0.34%
$11.62 million $987,471
Sep 17, 2024 $1.83
+1.93%
$11.58 million $831,709
Sep 16, 2024 $1.79
-1.11%
$11.37 million $1.11 million
Sep 15, 2024 $1.81
-3.86%
$11.49 million $754,567
Sep 14, 2024 $1.88
+0.02%
$11.96 million $764,057
Sep 13, 2024 $1.88
+0.59%
$11.95 million $1.22 million
Sep 12, 2024 $1.87
+0.41%
$11.88 million $893,737
Sep 11, 2024 $1.87
-0.63%
$11.83 million $931,335
Sep 10, 2024 $1.88
+0.78%
$11.91 million $865,557
Sep 9, 2024 $1.86
+2.50%
$11.81 million $1.27 million
Sep 8, 2024 $1.82
+0.56%
$11.53 million $1.2 million
Sep 7, 2024 $1.81
-0.61%
$11.46 million $1.19 million
Sep 6, 2024 $1.82
-0.35%
$11.53 million $6.73 million
Sep 5, 2024 $1.82
-2.10%
$11.56 million $771,956
Sep 4, 2024 $1.86
+1.33%
$11.79 million $1.28 million
Sep 3, 2024 $1.83
-3.34%
$11.64 million $1.57 million
Sep 2, 2024 $1.9
+3.45%
$12.05 million $1.66 million
Sep 1, 2024 $1.84
-3.79%
$11.65 million $6.33 million
Aug 31, 2024 $1.91
-1.36%
$12.1 million $734,773
Aug 30, 2024 $1.93
-1.74%
$12.27 million $1.1 million
Aug 29, 2024 $1.97
+1.04%
$12.49 million $828,229
Aug 28, 2024 $1.95
-1.12%
$12.36 million $1.97 million
Aug 27, 2024 $1.97
-2.55%
$12.51 million $1.47 million
Aug 26, 2024 $2.02
-4.10%
$12.82 million $3.16 million
Aug 25, 2024 $2.11
-2.07%
$13.37 million $2.2 million
Aug 24, 2024 $2.15
-1.24%
$13.64 million $2.42 million
Aug 23, 2024 $2.18
+4.19%
$13.82 million $2.28 million