AS Roma Fan Token Historical Data

ASR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 2.29
+0.19%
$ 19.57 million $ 1.25 million
Nov 1, 2023 $ 2.28
+1.14%
$ 7.7 million $ 1.14 million
Oct 31, 2023 $ 2.26
-0.88%
$ 7.61 million $ 1.38 million
Oct 30, 2023 $ 2.28
+0.63%
$ 7.68 million $ 1.47 million
Oct 29, 2023 $ 2.26
-1.45%
$ 7.63 million $ 1.12 million
Oct 28, 2023 $ 2.29
+1.48%
$ 7.74 million $ 1.36 million
Oct 27, 2023 $ 2.26
+0.93%
$ 7.63 million $ 2.93 million
Oct 26, 2023 $ 2.24
-0.21%
$ 7.56 million $ 5.12 million
Oct 25, 2023 $ 2.24
+1.09%
$ 7.57 million $ 2.12 million
Oct 24, 2023 $ 2.22
+1.96%
$ 7.49 million $ 2.18 million
Oct 23, 2023 $ 2.18
+0.51%
$ 7.35 million $ 1.24 million
Oct 22, 2023 $ 2.17
-1.09%
$ 7.31 million $ 2.17 million
Oct 21, 2023 $ 2.19
-0.32%
$ 7.39 million $ 888,482
Oct 20, 2023 $ 2.2
+1.42%
$ 7.42 million $ 711,559
Oct 19, 2023 $ 2.17
-0.73%
$ 7.31 million $ 1.05 million
Oct 18, 2023 $ 2.18
-1.74%
$ 7.37 million $ 1.32 million
Oct 17, 2023 $ 2.22
-0.47%
$ 7.5 million $ 3.15 million
Oct 16, 2023 $ 2.23
+1.30%
$ 7.53 million $ 960,660
Oct 15, 2023 $ 2.2
-0.19%
$ 7.43 million $ 1.26 million
Oct 14, 2023 $ 2.21
+0.43%
$ 7.45 million $ 1.46 million
Oct 13, 2023 $ 2.2
+0.45%
$ 7.42 million $ 935,830
Oct 12, 2023 $ 2.19
-1.27%
$ 7.38 million $ 2.08 million
Oct 11, 2023 $ 2.22
+0.22%
$ 6.59 million $ 3.26 million
Oct 10, 2023 $ 2.21
+2.23%
$ 6.58 million $ 6.79 million
Oct 9, 2023 $ 2.16
-1.13%
$ 6.43 million $ 1.28 million
Oct 8, 2023 $ 2.19
-1.73%
$ 21.43 million $ 1.47 million
Oct 7, 2023 $ 2.23
+0.44%
$ 21.81 million $ 2.49 million
Oct 6, 2023 $ 2.22
+0.30%
$ 17.28 million $ 2.12 million
Oct 5, 2023 $ 2.21
+0.45%
$ 17.23 million $ 2.99 million
Oct 4, 2023 $ 2.2
+0.88%
$ 6.54 million $ 2.51 million
Oct 3, 2023 $ 2.18
-5.31%
$ 6.48 million $ 3.95 million
Oct 2, 2023 $ 2.3
+3.03%
$ 6.85 million $ 11.85 million
Oct 1, 2023 $ 2.24
+2.56%
$ 6.65 million $ 2.55 million
Sep 30, 2023 $ 2.18
+0.57%
$ 6.48 million $ 1.79 million
Sep 29, 2023 $ 2.17
+0.06%
$ 6.44 million $ 852,439
Sep 28, 2023 $ 2.17
+0.51%
$ 6.44 million $ 803,536
Sep 27, 2023 $ 2.16
-0.82%
$ 6.41 million $ 660,957
Sep 26, 2023 $ 2.17
-0.07%
$ 6.46 million $ 539,458
Sep 25, 2023 $ 2.17
-0.12%
$ 6.46 million $ 863,585
Sep 24, 2023 $ 2.18
-0.54%
$ 6.47 million $ 1.47 million
Sep 23, 2023 $ 2.19
+0.11%
$ 6.51 million $ 968,582
Sep 22, 2023 $ 2.19
+0.57%
$ 6.5 million $ 888,159
Sep 21, 2023 $ 2.17
-1.59%
$ 6.46 million $ 981,097
Sep 20, 2023 $ 2.21
-0.79%
$ 6.57 million $ 1.11 million
Sep 19, 2023 $ 2.23
+0.13%
$ 6.62 million $ 941,741
Sep 18, 2023 $ 2.22
-0.81%
$ 6.61 million $ 1.13 million
Sep 17, 2023 $ 2.24
+0.03%
$ 6.66 million $ 3.37 million
Sep 16, 2023 $ 2.24
+1.34%
$ 6.66 million $ 1.27 million
Sep 15, 2023 $ 2.21
+0.66%
$ 6.57 million $ 943,183
Sep 14, 2023 $ 2.2
+0.31%
$ 6.53 million $ 802,875