AS Roma Fan Token Historical Data

ASR Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 2.19
+0.19%
$ 6.51 million $ 1.1 million
Sep 12, 2023 $ 2.19
-0.87%
$ 6.5 million $ 1.17 million
Sep 11, 2023 $ 2.2
-0.81%
$ 6.56 million $ 1.88 million
Sep 10, 2023 $ 2.22
-0.35%
$ 6.61 million $ 6.24 million
Sep 9, 2023 $ 2.23
-0.10%
$ 6.63 million $ 2.12 million
Sep 8, 2023 $ 2.23
+0.89%
$ 6.64 million $ 4.09 million
Sep 7, 2023 $ 2.21
+0.57%
$ 6.67 million $ 1.49 million
Sep 6, 2023 $ 2.2
-1.15%
$ 6.63 million $ 1.76 million
Sep 5, 2023 $ 2.23
+1.65%
$ 6.71 million $ 8.53 million
Sep 4, 2023 $ 2.19
+0.20%
$ 6.6 million $ 1.19 million
Sep 3, 2023 $ 2.19
-3.03%
$ 6.59 million $ 1.69 million
Sep 2, 2023 $ 2.25
+0.61%
$ 6.79 million $ 3.46 million
Sep 1, 2023 $ 2.24
-2.31%
$ 6.75 million $ 1.19 million
Aug 31, 2023 $ 2.29
-1.42%
$ 6.91 million $ 1.49 million
Aug 30, 2023 $ 2.33
+0.49%
$ 7.01 million $ 1.61 million
Aug 29, 2023 $ 2.32
+1.35%
$ 6.98 million $ 2.52 million
Aug 28, 2023 $ 2.28
-0.60%
$ 6.88 million $ 1.79 million
Aug 27, 2023 $ 2.3
-0.90%
$ 6.92 million $ 894,813
Aug 26, 2023 $ 2.32
-0.01%
$ 6.99 million $ 2.1 million
Aug 25, 2023 $ 2.32
+0.30%
$ 6.99 million $ 1.79 million
Aug 24, 2023 $ 2.31
+0.34%
$ 6.97 million $ 1.89 million
Aug 23, 2023 $ 2.3
+0.81%
$ 6.94 million $ 2.69 million
Aug 22, 2023 $ 2.29
-4.89%
$ 6.89 million $ 3.21 million
Aug 21, 2023 $ 2.4
-0.21%
$ 7.24 million $ 2.29 million
Aug 20, 2023 $ 2.41
+0.29%
$ 7.26 million $ 4.15 million
Aug 19, 2023 $ 2.4
+2.45%
$ 7.23 million $ 3.34 million
Aug 18, 2023 $ 2.34
+0.12%
$ 7.06 million $ 7.86 million
Aug 17, 2023 $ 2.34
+3.30%
$ 7.05 million $ 32.93 million
Aug 16, 2023 $ 2.27
-5.17%
$ 6.83 million $ 1.8 million
Aug 15, 2023 $ 2.39
-4.49%
$ 7.2 million $ 1.83 million
Aug 14, 2023 $ 2.5
+0.19%
$ 7.54 million $ 1.97 million
Aug 13, 2023 $ 2.5
-1.42%
$ 7.52 million $ 2.85 million
Aug 12, 2023 $ 2.53
+0.84%
$ 7.63 million $ 1.06 million
Aug 11, 2023 $ 2.51
-1.57%
$ 7.57 million $ 1.42 million
Aug 10, 2023 $ 2.55
-3.74%
$ 7.69 million $ 5.26 million
Aug 9, 2023 $ 2.65
+3.85%
$ 7.99 million $ 4.67 million
Aug 8, 2023 $ 2.55
+2.08%
$ 7.69 million $ 2.17 million
Aug 7, 2023 $ 2.5
-3.79%
$ 7.53 million $ 4.07 million
Aug 6, 2023 $ 2.6
+0.38%
$ 7.83 million $ 3.09 million
Aug 5, 2023 $ 2.59
-6.91%
$ 7.8 million $ 3.68 million
Aug 4, 2023 $ 2.78
-9.21%
$ 8.38 million $ 13.3 million
Aug 3, 2023 $ 3.06
+8.06%
$ 9.23 million $ 11.78 million
Aug 2, 2023 $ 2.84
+2.26%
$ 8.55 million $ 2.16 million
Aug 1, 2023 $ 2.77
-0.14%
$ 8.36 million $ 3.02 million
Jul 31, 2023 $ 2.78
-2.43%
$ 6.43 million $ 4.03 million
Jul 30, 2023 $ 2.85
+6.62%
$ 6.59 million $ 22.84 million
Jul 29, 2023 $ 2.67
+1.34%
$ 6.18 million $ 1.91 million
Jul 28, 2023 $ 2.63
-0.96%
$ 6.09 million $ 3.64 million
Jul 27, 2023 $ 2.66
+6.46%
$ 6.15 million $ 12.37 million
Jul 26, 2023 $ 2.5
-0.99%
$ 5.8 million $ 1.19 million