AS Roma Fan Token Historical Data

ASR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.86
+0.29%
$7.52 million $2.94 million
Jul 23, 2026 $0.858
-0.53%
$7.49 million $3 million
Jul 22, 2026 $0.863
+0.19%
$7.53 million $2.67 million
Jul 21, 2026 $0.861
-0.41%
$7.49 million $3.06 million
Jul 20, 2026 $0.864
+0.65%
$7.52 million $2.8 million
Jul 19, 2026 $0.859
-0.87%
$7.47 million $2.77 million
Jul 18, 2026 $0.866
+0.27%
$7.53 million $2.99 million
Jul 17, 2026 $0.864
-1.04%
$7.51 million $3.17 million
Jul 16, 2026 $0.873
+0.58%
$7.59 million $5.97 million
Jul 15, 2026 $0.868
-0.87%
$7.55 million $3.23 million
Jul 14, 2026 $0.876
+2.64%
$7.61 million $3.85 million
Jul 13, 2026 $0.853
-0.52%
$7.42 million $2.82 million
Jul 12, 2026 $0.858
-1.04%
$7.46 million $3.2 million
Jul 11, 2026 $0.867
-2.15%
$7.54 million $4.01 million
Jul 10, 2026 $0.886
+4.10%
$7.7 million $4.62 million
Jul 9, 2026 $0.851
+1.80%
$7.4 million $3.12 million
Jul 8, 2026 $0.836
-1.80%
$7.27 million $2.96 million
Jul 7, 2026 $0.851
-1.55%
$7.4 million $3.15 million
Jul 6, 2026 $0.864
-1.85%
$7.52 million $3.14 million
Jul 5, 2026 $0.881
-1.83%
$7.66 million $4.81 million
Jul 4, 2026 $0.897
+3.14%
$7.8 million $5.75 million
Jul 3, 2026 $0.87
+0.89%
$7.56 million $3.37 million
Jul 2, 2026 $0.862
-0.03%
$7.47 million $3.18 million
Jul 1, 2026 $0.862
+2.53%
$7.47 million $3.24 million
Jun 30, 2026 $0.841
-2.24%
$7.29 million $3.1 million
Jun 29, 2026 $0.86
+1.26%
$7.45 million $3.22 million
Jun 28, 2026 $0.85
-2.74%
$7.36 million $3.53 million
Jun 27, 2026 $0.873
-0.38%
$7.57 million $4.24 million
Jun 26, 2026 $0.877
-0.40%
$7.6 million $4.97 million
Jun 25, 2026 $0.88
+0.96%
$7.63 million $8.94 million
Jun 24, 2026 $0.872
+1.47%
$7.56 million $13.15 million
Jun 23, 2026 $0.859
-1.62%
$7.45 million $5.39 million
Jun 22, 2026 $0.873
-3.81%
$7.57 million $4.81 million
Jun 21, 2026 $0.908
-0.66%
$7.87 million $6.59 million
Jun 20, 2026 $0.914
-17.20%
$7.92 million $14.56 million
Jun 19, 2026 $1.1
-1.96%
$9.54 million $14.17 million
Jun 18, 2026 $1.13
+4.53%
$9.74 million $7.7 million
Jun 17, 2026 $1.08
-7.39%
$9.31 million $6.22 million
Jun 16, 2026 $1.16
-0.13%
$10.06 million $4.16 million
Jun 15, 2026 $1.16
+6.91%
$10.07 million $5.37 million
Jun 14, 2026 $1.09
+4.04%
$9.43 million $8.71 million
Jun 13, 2026 $1.05
+3.62%
$9.05 million $4.59 million
Jun 12, 2026 $1.01
+1.13%
$8.69 million $3.64 million
Jun 11, 2026 $1
+0.49%
$8.59 million $4.08 million
Jun 10, 2026 $0.995
-1.10%
$8.55 million $4.07 million
Jun 9, 2026 $1.01
+5.80%
$8.64 million $9.25 million
Jun 8, 2026 $0.951
-8.04%
$8.17 million $6.35 million
Jun 7, 2026 $1.03
+5.31%
$8.88 million $13.03 million
Jun 6, 2026 $0.982
+20.50%
$8.44 million $35.23 million
Jun 5, 2026 $0.815
-5.70%
$7 million $4.9 million